Tour v531
AMD
ADVANCED MICRO DEVIC
$618.72 +1.14%
◀ 10/1 15:00 ▶

Option Volume

Detail
ℹ
Current (10/01 3:00pm) 339,257
Calls: 182,812 (54%)
Puts: 156,445 (46%)
Prior (09/30) 419,482
Calls: 238,280 (57%)
Puts: 181,202 (43%)
Current vs Prior -19.12%
Calls: -23.28% (Calls)
Puts: -13.66% (Puts)
Prior 7-Day Total 4,194,619
Calls: 2,293,081 (55%)
Puts: 1,901,538 (45%)
Prior 7-Day Average 599,231
Calls: 327,583 (55%)
Puts: 271,648 (45%)
Current vs Prior 7-Day Avg -43.38%
Calls: -44.19%
Puts: -42.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:00pm) $441.96M
Calls: $321.18M (73%)
Puts: $120.78M (27%)
Prior (09/30) $411.70M
Calls: $319.77M (78%)
Puts: $91.93M (22%)
Current vs Prior +7.35%
Calls: +0.44%
Puts: +31.38%
Prior 7-Day Total $6.28B
Calls: $4.71B (75%)
Puts: $1.57B (25%)
Prior 7-Day Average $896.87M
Calls: $672.33M (75%)
Puts: $224.54M (25%)
Current vs Prior 7-Day Avg -50.72%
Calls: -52.23%
Puts: -46.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:00pm) 0.86
Prior (09/30) 0.76
Current vs Prior +12.53%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +2.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 3:00pm) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Current vs Prior -1.04%
Prior 7-Day Total 22,585,445
Calls: 10,686,572 (47%)
Puts: 11,898,873 (53%)
Prior 7-Day Average 3,226,492
Calls: 1,526,653 (47%)
Puts: 1,699,839 (53%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.44% | 3.52%2.44% | 5.83%8.13% | 17.04%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -31.94% | -20.27%-31.94% | -9.83%-6.60% | -2.42%
Prior 7-Day Avg 2.53% | 4.17%3.37% | 6.70%10.14% | 18.55%
Current vs 7-Day Avg -3.66% | -15.63%-27.44% | -12.98%-19.76% | -8.15%
Prior 7-Day Eod 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod -31.94% | -20.27%-31.94% | -9.83%-6.60% | -2.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 3.91%
Calls: 4.65% | 4.12%
Puts: 4.62% | 3.69%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior +0.65% | -47.16%
Prior 7-Day Avg 6.04% | 5.34%
Calls: 6.53% | 6.01%
Puts: 5.54% | 4.67%
Current vs 7-Day Avg -23.29% | -26.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($321.18M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 739 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 660.1060.70$60.401.0%20.6411
$585.00Oct 3054.6555.20$54.931.0%80.6863
$585.00Nov 663.0063.65$63.331.0%80.6620
$600.00Oct 1634.4534.85$34.651.2%5150.646.4K
$600.00Nov 654.4555.10$54.781.2%130.60166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3062.8063.45$63.131.0%--0.6622
$637.50Oct 928.2028.50$28.351.1%50.6529
$660.00Oct 3059.2559.90$59.581.1%10.647
$642.50Oct 931.6532.00$31.831.1%10.6924
$675.00Nov 677.7578.65$78.201.2%670.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 20.220.26$0.2416.7%1.4K0.031.6K
$660.00Oct 20.130.14$0.147.1%1.3K0.021.8K
$650.00Oct 20.370.42$0.4012.5%4.8K0.054.0K
$647.50Oct 20.480.52$0.508.0%8180.061.9K
$645.00Oct 20.620.68$0.659.2%3.1K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Oct 20.150.18$0.1618.8%9500.021.1K
$587.50Oct 20.360.40$0.3810.5%1.7K0.05930
$580.00Oct 20.180.21$0.2015.0%3.2K0.034.1K
$585.00Oct 20.280.31$0.3010.0%2.3K0.041.4K
$590.00Oct 20.460.48$0.474.3%6.7K0.062.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 5114.45120.35$117.405.0%--1.0011
$505.00Oct 5109.95116.00$112.985.4%--1.0010
$515.00Oct 599.85105.25$102.555.3%21.0012
$520.00Oct 594.95100.25$97.605.4%21.005
$522.50Oct 594.1097.70$95.903.8%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 238.1043.05$40.5812.2%211.0043
$660.00Oct 239.8544.75$42.3011.6%11.0035
$665.00Oct 245.3549.75$47.559.3%11.0018
$675.00Oct 255.1559.75$57.458.0%221.0014
$687.50Oct 267.8573.50$70.688.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 287.3K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 26.106.40$6.254.8%13.4K0.473.0K
$615.00Oct 28.759.00$8.882.8%13.0K0.591.6K
$610.00Oct 211.9012.35$12.133.7%12.5K0.701.3K
$630.00Oct 22.702.78$2.742.9%8.5K0.272.3K
$640.00Oct 21.041.10$1.075.6%6.0K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 21.261.33$1.305.4%8.1K0.144.8K
$610.00Oct 23.353.50$3.434.4%7.9K0.301.9K
$605.00Oct 22.072.17$2.124.7%7.7K0.211.3K
$590.00Oct 20.460.48$0.474.3%6.7K0.062.3K
$595.00Oct 20.770.83$0.807.5%4.7K0.092.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.1%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1453.7%44.5%20.8%1.3K579
$612.50Oct 2Oct 1452.6%45.1%16.6%5.5K1.0K
$607.50Oct 2Oct 1452.8%46.2%14.3%3.8K1.1K
$617.50Oct 2Oct 1452.3%47.0%11.2%5.5K413
$637.50Oct 2Oct 1453.0%48.1%10.2%3.2K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1453.7%44.5%20.8%2.9K1.2K
$612.50Oct 2Oct 1252.6%45.2%16.3%2.5K653
$607.50Oct 2Oct 1452.8%46.2%14.3%3.5K971
$617.50Oct 2Oct 1452.3%47.0%11.2%1.3K698
$632.50Oct 2Oct 952.6%48.1%9.5%159498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 0.65, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$600.00Nov 13$30.32$19.68$30.3276%0.65$580.32
$645.00$670.00Nov 13$7.30$17.70$7.3045%2.42$652.30
$527.50$530.00Oct 9$0.63$1.87$0.6397%2.97$528.13
$570.00$575.00Nov 6$2.08$2.92$2.0871%1.40$572.08
$582.50$585.00Oct 7$0.70$1.80$0.7085%2.57$583.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$617.50Oct 14$0.17$2.33$0.1750%13.71$619.83
$657.50$655.00Oct 9$1.08$1.42$1.0879%1.31$656.42
$650.00$647.50Oct 9$1.00$1.50$1.0074%1.50$649.00
$640.00$637.50Oct 2$1.35$1.15$1.3588%0.85$638.65
$645.00$640.00Oct 30$2.17$2.83$2.1758%1.30$642.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.81, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$647.50Oct 12$1.37$1.37$1.1369%1.21$646.37
$627.50$630.00Oct 14$1.56$1.56$0.9456%1.66$629.06
$620.00$622.50Oct 14$1.67$1.67$0.8350%2.01$621.67
$640.00$645.00Nov 13$2.70$2.70$2.3053%1.17$642.70
$655.00$657.50Oct 12$0.98$0.98$1.5275%0.64$655.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$585.00Nov 13$6.72$6.72$8.2860%0.81$593.28
$590.00$585.00Nov 6$2.75$2.75$2.2564%1.22$587.25
$607.50$605.00Oct 14$1.78$1.78$0.7259%2.47$605.72
$617.50$615.00Oct 14$1.93$1.93$0.5751%3.39$615.57
$605.00$602.50Oct 12$1.58$1.58$0.9262%1.72$603.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.21, cheapest $3.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 2Oct 5$3.3753.0%39.0%
$610.00Oct 2Oct 5$3.1253.1%39.3%
$612.50Oct 2Oct 5$3.2552.6%39.2%
$617.50Oct 2Oct 5$3.4052.3%39.1%
$625.00Oct 2Oct 5$3.1752.4%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 2Oct 5$3.1753.0%38.6%
$610.00Oct 2Oct 5$2.9753.1%38.9%
$612.50Oct 2Oct 5$3.1552.6%38.8%
$617.50Oct 2Oct 5$3.3252.3%38.7%
$627.50Oct 2Oct 5$2.9851.7%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 2.23% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Oct 2$7.53$6.28$13.81$603.69$631.312.23%
$620.00Oct 2$6.25$7.58$13.83$606.17$633.832.24%
$622.50Oct 2$5.18$8.88$14.06$608.44$636.562.27%
$615.00Oct 2$8.88$5.23$14.11$600.89$629.112.28%
$612.50Oct 2$10.48$4.20$14.68$597.82$627.182.37%
$625.00Oct 2$4.28$10.45$14.73$610.27$639.732.38%
$610.00Oct 2$12.13$3.43$15.56$594.44$625.562.51%
$627.50Oct 2$3.43$12.15$15.58$611.92$643.082.52%
$607.50Oct 2$13.93$2.66$16.59$590.91$624.092.68%
$630.00Oct 2$2.74$13.98$16.72$613.28$646.722.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.87% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Oct 2$2.74$2.66$5.40$602.10$635.40
$630.00$610.00Oct 2$2.74$3.43$6.17$603.83$636.17
$627.50$607.50Oct 2$3.43$2.66$6.09$601.41$633.59
$627.50$610.00Oct 2$3.43$3.43$6.86$603.14$634.36
$630.00$612.50Oct 2$2.74$4.20$6.94$605.56$636.94
$625.00$607.50Oct 2$4.28$2.66$6.94$600.56$631.94
$627.50$612.50Oct 2$3.43$4.20$7.63$604.87$635.13
$625.00$610.00Oct 2$4.28$3.43$7.71$602.29$632.71
$625.00$612.50Oct 2$4.28$4.20$8.48$604.02$633.48
$630.00$615.00Oct 2$2.74$5.23$7.97$607.03$637.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.98, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552645/648Oct 12$1.66$0.8460%1.98$550.84$646.66
545/548645/648Oct 12$1.59$0.9162%1.75$545.91$646.59
558/560645/648Oct 12$1.65$0.8558%1.94$558.35$646.65
560/562645/648Oct 12$1.61$0.8958%1.81$560.89$646.61
562/565645/648Oct 12$1.63$0.8757%1.87$563.37$646.63
552/555645/648Oct 12$1.47$1.0360%1.43$553.53$646.47
555/558645/648Oct 12$1.47$1.0359%1.43$556.03$646.47
608/610642/645Oct 2$0.97$1.5360%0.63$609.03$643.47
608/610638/640Oct 2$1.08$1.4255%0.76$608.92$638.58
608/610632/635Oct 2$1.24$1.2648%0.98$608.76$633.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$710.00$730.00Oct 14$0.09$19.917%221.22
$710.00$720.00$730.00Oct 30$0.07$9.934%141.86
$680.00$690.00$700.00Oct 16$0.24$9.766%40.67
$610.00$612.50$615.00Oct 2$0.05$2.4511%49.00
$615.00$617.50$620.00Oct 2$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.18$9.8211%54.56
$605.00$610.00$615.00Oct 30$0.05$4.955%99.00
$600.00$605.00$610.00Oct 16$0.12$4.887%40.67
$615.00$617.50$620.00Oct 5$0.05$2.458%49.00
$655.00$660.00$665.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-4.45, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$555.001:2Oct 14-$14.77$40.23
$550.00$600.001:2Nov 13-$27.36$22.64
$710.00$730.001:2Oct 14-$0.06$19.94
$690.00$710.001:2Oct 14-$0.98$19.02
$710.00$720.001:2Oct 7-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$4.45$55.55
$667.50$640.001:2Oct 7-$3.21$24.29
$520.00$517.501:2Oct 2-$0.02$2.48
$527.50$525.001:2Oct 2-$0.02$2.48
$507.50$505.001:2Oct 2-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 6.18%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Nov 13$38.250.473.4%6.18%9.62%7--
$630.00Nov 13$41.600.501.8%6.72%8.55%3--
$670.00Nov 13$27.700.388.3%4.48%12.77%35--
$675.00Nov 13$26.550.369.1%4.29%13.39%6--
$635.00Nov 13$39.000.482.6%6.30%8.93%8--
$625.00Nov 13$43.200.511.0%6.98%8.00%2--
$645.00Nov 13$34.450.454.2%5.57%9.82%1--
$645.00Nov 6$33.850.454.2%5.47%9.72%--45
$635.00Nov 6$37.800.482.6%6.11%8.74%1445
$640.00Nov 6$35.800.463.4%5.79%9.23%1591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,812
Total Puts 156,445
Put/Call Ratio 0.86
Net Difference 26,367

Prior's Put/Call Breakdown

Total Calls 238,280
Total Puts 181,202
Put/Call Ratio 0.76
Net Difference 57,078

Prior 7-Day Put/Call Summary

Total Calls 2,293,081
Total Puts 1,901,538
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All