Tour v531
AMD
ADVANCED MICRO DEVIC
$615.82 +0.66%
◀ 10/1 14:00 ▶

Option Volume

Detail
ℹ
Current (10/01 2:00pm) 300,152
Calls: 163,926 (55%)
Puts: 136,226 (45%)
Prior (09/30) 363,170
Calls: 200,396 (55%)
Puts: 162,774 (45%)
Current vs Prior -17.35%
Calls: -18.20% (Calls)
Puts: -16.31% (Puts)
Prior 7-Day Total 4,194,619
Calls: 2,293,081 (55%)
Puts: 1,901,538 (45%)
Prior 7-Day Average 599,231
Calls: 327,583 (55%)
Puts: 271,648 (45%)
Current vs Prior 7-Day Avg -49.91%
Calls: -49.96%
Puts: -49.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 2:00pm) $326.97M
Calls: $240.89M (74%)
Puts: $86.08M (26%)
Prior (09/30) $350.77M
Calls: $262.67M (75%)
Puts: $88.10M (25%)
Current vs Prior -6.78%
Calls: -8.29%
Puts: -2.29%
Prior 7-Day Total $6.28B
Calls: $4.71B (75%)
Puts: $1.57B (25%)
Prior 7-Day Average $896.87M
Calls: $672.33M (75%)
Puts: $224.54M (25%)
Current vs Prior 7-Day Avg -63.54%
Calls: -64.17%
Puts: -61.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 2:00pm) 0.83
Prior (09/30) 0.81
Current vs Prior +2.31%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -0.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 2:00pm) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Current vs Prior -1.04%
Prior 7-Day Total 22,585,445
Calls: 10,686,572 (47%)
Puts: 11,898,873 (53%)
Prior 7-Day Average 3,226,492
Calls: 1,526,653 (47%)
Puts: 1,699,839 (53%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.45% | 3.55%2.45% | 5.91%8.24% | 17.07%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -31.66% | -19.53%-31.66% | -8.58%-5.38% | -2.24%
Prior 7-Day Avg 2.53% | 4.17%3.37% | 6.70%10.14% | 18.55%
Current vs 7-Day Avg -3.27% | -14.84%-27.14% | -11.77%-18.71% | -7.98%
Prior 7-Day Eod 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod -31.66% | -19.53%-31.66% | -8.58%-5.38% | -2.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 5.25%
Calls: 5.30% | 5.45%
Puts: 6.62% | 5.06%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior +29.57% | -29.05%
Prior 7-Day Avg 6.04% | 5.34%
Calls: 6.53% | 6.01%
Puts: 5.54% | 4.67%
Current vs 7-Day Avg -1.25% | -1.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($240.89M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1633.0033.60$33.301.8%4900.636.4K
$610.00Oct 1627.4027.90$27.651.8%5940.563.4K
$605.00Oct 3041.4542.25$41.851.9%970.58206
$580.00Nov 664.3065.55$64.931.9%30.6714
$590.00Oct 1639.3040.10$39.702.0%1280.691.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 3050.8551.55$51.201.4%50.5923
$670.00Nov 675.6576.80$76.221.5%--0.6423
$660.00Nov 668.8069.90$69.351.6%10.61--
$650.00Nov 662.1563.15$62.651.6%10.586
$665.00Oct 3064.3565.40$64.881.6%--0.6722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.59, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 20.300.36$0.3318.2%4.4K0.044.0K
$647.50Oct 20.370.44$0.4117.1%7030.051.9K
$645.00Oct 20.480.57$0.5217.3%2.9K0.072.1K
$642.50Oct 20.650.71$0.688.8%1.0K0.081.8K
$640.00Oct 20.820.90$0.869.3%5.6K0.103.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 20.230.27$0.2516.0%1.5K0.031.5K
$585.00Oct 20.280.34$0.3119.4%2.2K0.041.4K
$587.50Oct 20.390.45$0.4214.3%1.6K0.05930
$590.00Oct 20.520.58$0.5510.9%6.4K0.072.3K
$592.50Oct 20.690.76$0.739.6%1.4K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Oct 786.7593.25$90.007.2%31.008
$530.00Oct 785.0090.75$87.886.5%21.0011
$495.00Oct 2120.20125.15$122.684.0%221.00190
$497.50Oct 2117.75122.65$120.204.1%31.0021
$500.00Oct 2115.20119.90$117.554.0%451.00734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 235.1042.15$38.6318.3%--1.0060
$657.50Oct 237.6042.95$40.2813.3%211.0043
$660.00Oct 240.1046.05$43.0813.8%11.0035
$665.00Oct 245.0551.40$48.2213.2%11.0018
$675.00Oct 255.0561.45$58.2511.0%221.0014

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 258.4K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 25.105.50$5.307.5%12.3K0.423.0K
$610.00Oct 210.2510.80$10.535.2%12.2K0.641.3K
$615.00Oct 27.357.75$7.555.3%12.0K0.531.6K
$630.00Oct 22.202.36$2.287.0%7.8K0.222.3K
$640.00Oct 20.820.90$0.869.3%5.6K0.103.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 24.004.30$4.157.2%7.4K0.361.9K
$600.00Oct 21.571.69$1.637.4%7.4K0.174.8K
$605.00Oct 22.582.78$2.687.5%7.1K0.261.3K
$590.00Oct 20.520.58$0.5510.9%6.4K0.072.3K
$595.00Oct 20.911.00$0.969.4%3.8K0.112.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.9%, max 20.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1251.1%43.1%18.4%1.2K586
$607.50Oct 2Oct 1450.6%45.5%11.1%3.7K1.1K
$617.50Oct 2Oct 1453.0%48.4%9.6%5.0K413
$632.50Oct 2Oct 953.3%48.8%9.1%2.0K1.2K
$622.50Oct 2Oct 1452.2%48.0%8.7%2.5K535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Oct 2Oct 1250.2%41.5%20.9%2.1K653
$617.50Oct 2Oct 1253.0%46.9%12.9%886699
$607.50Oct 2Oct 1450.6%45.5%11.1%3.4K971
$602.50Oct 2Oct 1451.1%46.6%9.7%2.6K1.2K
$627.50Oct 2Oct 952.9%48.5%9.1%69220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 0.60, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$600.00Nov 13$31.25$18.75$31.2576%0.60$581.25
$590.00$595.00Nov 6$1.93$3.07$1.9364%1.59$591.93
$645.00$670.00Nov 13$9.03$15.97$9.0346%1.77$654.03
$610.00$615.00Nov 13$1.75$3.25$1.7557%1.86$611.75
$600.00$605.00Nov 6$1.95$3.05$1.9560%1.56$601.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.50$645.00Oct 5$0.65$1.85$0.6586%2.85$646.85
$642.50$640.00Oct 2$1.05$1.45$1.0591%1.38$641.45
$647.50$645.00Oct 2$1.23$1.27$1.2394%1.03$646.27
$657.50$655.00Oct 2$1.65$0.85$1.65100%0.52$655.85
$645.00$642.50Oct 9$0.98$1.52$0.9872%1.55$644.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 0.82, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$617.50$620.00Oct 12$1.85$1.85$0.6550%2.85$619.35
$625.00$627.50Oct 12$1.65$1.65$0.8556%1.94$626.65
$645.00$647.50Oct 14$1.33$1.33$1.1767%1.14$646.33
$630.00$635.00Oct 14$2.45$2.45$2.5558%0.96$632.45
$622.50$625.00Oct 12$1.47$1.47$1.0354%1.43$623.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 13$9.00$9.00$11.0060%0.82$591.00
$602.50$600.00Oct 14$1.95$1.95$0.5562%3.55$600.55
$580.00$570.00Nov 13$4.10$4.10$5.9067%0.69$575.90
$615.00$612.50Oct 12$1.93$1.93$0.5752%3.39$613.07
$580.00$575.00Nov 6$2.25$2.25$2.7567%0.82$577.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.26, cheapest $3.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Oct 2Oct 5$3.4753.0%40.9%
$620.00Oct 2Oct 5$3.3852.3%40.8%
$612.50Oct 2Oct 5$3.3550.2%38.6%
$615.00Oct 2Oct 5$3.4550.1%38.6%
$607.50Oct 2Oct 5$3.1050.6%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Oct 2Oct 5$3.3353.0%40.3%
$620.00Oct 2Oct 5$3.3053.2%40.8%
$622.50Oct 2Oct 5$3.1753.0%40.9%
$625.00Oct 2Oct 5$2.9752.6%40.8%
$607.50Oct 2Oct 5$3.0250.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 2.25% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Oct 2$7.55$6.30$13.85$601.15$628.852.25%
$617.50Oct 2$6.35$7.55$13.90$603.60$631.402.26%
$612.50Oct 2$8.98$5.18$14.16$598.34$626.662.30%
$620.00Oct 2$5.30$9.00$14.30$605.70$634.302.32%
$610.00Oct 2$10.53$4.15$14.68$595.32$624.682.38%
$622.50Oct 2$4.33$10.63$14.96$607.54$637.462.43%
$607.50Oct 2$12.15$3.38$15.53$591.97$623.032.52%
$625.00Oct 2$3.48$12.23$15.71$609.29$640.712.55%
$605.00Oct 2$13.98$2.68$16.66$588.34$621.662.71%
$627.50Oct 2$2.82$14.13$16.95$610.55$644.452.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.89% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Oct 2$2.82$2.68$5.50$599.50$633.00
$627.50$607.50Oct 2$2.82$3.38$6.20$601.30$633.70
$625.00$605.00Oct 2$3.48$2.68$6.16$598.84$631.16
$625.00$607.50Oct 2$3.48$3.38$6.86$600.64$631.86
$627.50$610.00Oct 2$2.82$4.15$6.97$603.03$634.47
$622.50$605.00Oct 2$4.33$2.68$7.01$597.99$629.51
$625.00$610.00Oct 2$3.48$4.15$7.63$602.37$632.63
$622.50$607.50Oct 2$4.33$3.38$7.71$599.79$630.21
$622.50$610.00Oct 2$4.33$4.15$8.48$601.52$630.98
$627.50$612.50Oct 2$2.82$5.18$8.00$604.50$635.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.36, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550640/642Oct 12$1.44$1.0658%1.36$548.56$641.44
562/565640/642Oct 12$1.38$1.1254%1.23$563.62$641.38
558/560640/642Oct 12$1.32$1.1856%1.12$558.68$641.32
560/562640/642Oct 12$1.34$1.1655%1.16$561.16$641.34
570/572640/642Oct 12$1.42$1.0851%1.31$571.08$641.42
555/558640/642Oct 12$1.24$1.2657%0.98$556.26$641.24
552/555640/642Oct 12$1.21$1.2958%0.94$553.79$641.21
548/550642/645Oct 12$1.13$1.3761%0.82$548.87$643.63
575/578635/638Oct 7$1.11$1.3954%0.80$576.39$636.11
562/565642/645Oct 12$1.07$1.4356%0.75$563.93$643.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.50$9.5013%19.00
$710.00$720.00$730.00Nov 6$0.07$9.934%141.86
$660.00$670.00$680.00Oct 16$0.29$9.718%33.48
$690.00$710.00$730.00Oct 14$0.63$19.378%30.75
$710.00$720.00$730.00Oct 30$0.13$9.874%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.27$9.7310%36.04
$620.00$630.00$640.00Oct 16$0.44$9.5613%21.73
$590.00$595.00$600.00Oct 23$0.06$4.945%82.33
$605.00$607.50$610.00Oct 2$0.07$2.4310%34.71
$610.00$612.50$615.00Oct 2$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-14.46, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$555.001:2Oct 14-$14.46$40.54
$550.00$600.001:2Nov 13-$25.70$24.30
$690.00$710.001:2Oct 14-$0.60$19.40
$710.00$730.001:2Oct 14-$0.43$19.57
$705.00$717.501:2Oct 12-$0.46$12.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$640.001:2Oct 7-$7.34$20.16
$520.00$505.001:2Oct 14-$0.38$14.62
$542.50$540.001:2Oct 2-$0.01$2.49
$517.50$515.001:2Oct 2-$0.02$2.48
$535.00$532.501:2Oct 2-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 5.78%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$35.600.464.7%5.78%10.52%1--
$640.00Nov 13$37.300.473.9%6.06%9.98%3--
$625.00Nov 13$42.950.521.5%6.97%8.47%2--
$630.00Nov 13$40.300.502.3%6.54%8.85%1--
$670.00Nov 13$26.750.388.8%4.34%13.14%35--
$620.00Nov 13$44.700.530.7%7.26%7.94%2--
$675.00Nov 13$25.600.369.6%4.16%13.77%4--
$640.00Nov 6$34.800.463.9%5.65%9.58%1191
$645.00Nov 6$33.000.444.7%5.36%10.10%--45
$635.00Nov 6$36.800.473.1%5.98%9.09%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,926
Total Puts 136,226
Put/Call Ratio 0.83
Net Difference 27,700

Prior's Put/Call Breakdown

Total Calls 200,396
Total Puts 162,774
Put/Call Ratio 0.81
Net Difference 37,622

Prior 7-Day Put/Call Summary

Total Calls 2,293,081
Total Puts 1,901,538
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All