Tour v531
AMD
ADVANCED MICRO DEVIC
$610.07 -0.28%
◀ 10/1 13:00 ▶

Option Volume

Detail
ℹ
Current (10/01 1:00pm) 243,026
Calls: 133,894 (55%)
Puts: 109,132 (45%)
Prior (09/30) 312,676
Calls: 169,658 (54%)
Puts: 143,018 (46%)
Current vs Prior -22.28%
Calls: -21.08% (Calls)
Puts: -23.69% (Puts)
Prior 7-Day Total 4,194,619
Calls: 2,293,081 (55%)
Puts: 1,901,538 (45%)
Prior 7-Day Average 599,231
Calls: 327,583 (55%)
Puts: 271,648 (45%)
Current vs Prior 7-Day Avg -59.44%
Calls: -59.13%
Puts: -59.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 1:00pm) $225.32M
Calls: $148.78M (66%)
Puts: $76.55M (34%)
Prior (09/30) $300.36M
Calls: $219.68M (73%)
Puts: $80.68M (27%)
Current vs Prior -24.98%
Calls: -32.28%
Puts: -5.12%
Prior 7-Day Total $6.28B
Calls: $4.71B (75%)
Puts: $1.57B (25%)
Prior 7-Day Average $896.87M
Calls: $672.33M (75%)
Puts: $224.54M (25%)
Current vs Prior 7-Day Avg -74.88%
Calls: -77.87%
Puts: -65.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 1:00pm) 0.82
Prior (09/30) 0.84
Current vs Prior -3.31%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -2.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01 1:00pm) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Prior (09/30) 3,283,586
Calls: 1,547,180 (47%)
Puts: 1,736,406 (53%)
Current vs Prior -1.04%
Prior 7-Day Total 22,585,445
Calls: 10,686,572 (47%)
Puts: 11,898,873 (53%)
Prior 7-Day Average 3,226,492
Calls: 1,526,653 (47%)
Puts: 1,699,839 (53%)
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.56% | 3.63%2.56% | 5.91%8.24% | 17.23%
Prior 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs Prior -28.64% | -17.84%-28.64% | -8.55%-5.33% | -1.33%
Prior 7-Day Avg 2.53% | 4.17%3.37% | 6.70%10.14% | 18.55%
Current vs 7-Day Avg +1.01% | -13.06%-23.92% | -11.74%-18.67% | -7.12%
Prior 7-Day Eod 3.59% | 4.42%3.59% | 6.46%8.71% | 17.46%
Current vs 7-Day Eod -28.64% | -17.84%-28.64% | -8.55%-5.33% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 4.29%
Calls: 1.37% | 4.27%
Puts: 4.21% | 4.31%
Prior 4.60% | 7.40%
Calls: 3.51% | 7.43%
Puts: 5.69% | 7.38%
Current vs Prior -39.35% | -42.03%
Prior 7-Day Avg 6.04% | 5.34%
Calls: 6.53% | 6.01%
Puts: 5.54% | 4.67%
Current vs 7-Day Avg -53.78% | -19.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($148.78M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 666.5567.30$66.931.1%20.6825
$595.00Oct 926.1026.40$26.251.1%480.65228
$590.00Oct 3046.2046.80$46.501.3%80.6283
$580.00Oct 3052.1552.85$52.501.3%110.66189
$600.00Oct 3040.7041.25$40.981.3%680.57516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 679.9580.70$80.330.9%--0.6623
$625.00Oct 3042.0542.45$42.250.9%50.5476
$675.00Nov 683.5084.35$83.931.0%10.67--
$650.00Oct 3057.9558.55$58.251.0%--0.6432
$615.00Oct 3036.4036.80$36.601.1%460.49623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 20.150.17$0.1612.5%3.5K0.024.0K
$645.00Oct 20.230.28$0.2619.2%2.7K0.042.1K
$640.00Oct 20.430.48$0.4511.1%4.6K0.063.9K
$642.50Oct 20.330.37$0.3511.4%8120.051.8K
$637.50Oct 20.560.62$0.5910.2%2.7K0.074.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 20.280.34$0.3119.4%2.4K0.044.2K
$560.00Oct 20.100.12$0.1118.2%7080.012.9K
$577.50Oct 20.350.42$0.3917.9%5510.051.1K
$580.00Oct 20.450.49$0.478.5%2.8K0.064.1K
$582.50Oct 20.600.64$0.626.5%1.4K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 5108.45113.50$110.984.6%--1.0011
$505.00Oct 5103.75108.65$106.204.6%--1.0010
$515.00Oct 593.2099.25$96.236.3%21.0012
$520.00Oct 587.4093.50$90.456.7%21.005
$522.50Oct 584.9091.40$88.157.4%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Oct 234.0539.45$36.7514.7%431.00149
$650.00Oct 236.7541.00$38.8810.9%141.00189
$652.50Oct 240.7045.40$43.0510.9%--1.0059
$655.00Oct 241.7548.50$45.1315.0%--1.0060
$657.50Oct 245.3049.40$47.358.7%211.0043

Most actively traded options today. High liquidity = easy entry/exit. 960 active (total vol 213.6K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 27.257.35$7.301.4%11.4K0.511.3K
$620.00Oct 23.253.45$3.356.0%9.9K0.303.0K
$615.00Oct 25.005.15$5.083.0%9.6K0.401.6K
$630.00Oct 21.251.33$1.296.2%6.4K0.142.3K
$640.00Oct 20.430.48$0.4511.1%4.6K0.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 24.655.00$4.837.2%5.9K0.381.3K
$610.00Oct 26.857.05$6.952.9%5.7K0.491.9K
$590.00Oct 21.201.27$1.235.7%5.5K0.132.3K
$600.00Oct 23.053.25$3.156.3%5.3K0.284.8K
$607.50Oct 25.706.00$5.855.1%3.2K0.43964

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.5%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 2Oct 1253.1%42.7%24.3%1.1K586
$597.50Oct 2Oct 1453.3%46.1%15.6%205357
$607.50Oct 2Oct 1452.9%45.7%15.6%3.3K1.1K
$592.50Oct 2Oct 954.2%47.4%14.2%178165
$627.50Oct 2Oct 1252.5%46.0%14.1%1.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 2Oct 1253.3%42.9%24.3%1.4K844
$612.50Oct 2Oct 1253.0%45.2%17.1%1.5K653
$607.50Oct 2Oct 1452.9%45.7%15.6%3.2K971
$602.50Oct 2Oct 1453.1%46.0%15.5%2.3K1.2K
$592.50Oct 2Oct 954.3%47.4%14.4%1.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 0.65, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$600.00Nov 13$30.37$19.63$30.3774%0.65$580.37
$502.50$505.00Oct 2$0.74$1.76$0.74100%2.38$503.24
$570.00$585.00Oct 14$9.90$5.10$9.9080%0.52$579.90
$585.00$587.50Oct 12$0.17$2.33$0.1773%13.71$585.17
$645.00$670.00Nov 13$8.07$16.93$8.0743%2.10$653.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$660.00Oct 9$3.00$2.00$3.0086%0.67$662.00
$655.00$652.50Oct 9$1.00$1.50$1.0082%1.50$654.00
$612.50$610.00Oct 12$0.75$1.75$0.7550%2.33$611.75
$645.00$642.50Oct 9$1.47$1.03$1.4777%0.70$643.53
$620.00$617.50Oct 12$1.00$1.50$1.0056%1.50$619.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Oct 12$2.48$2.48$2.5264%0.98$632.48
$617.50$620.00Oct 12$1.83$1.83$0.6754%2.73$619.33
$625.00$627.50Oct 12$1.60$1.60$0.9060%1.78$626.60
$710.00$720.00Oct 7$0.52$0.52$9.4897%0.05$710.52
$622.50$625.00Oct 14$1.40$1.40$1.1056%1.27$623.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$580.00Nov 13$9.02$9.02$10.9858%0.82$590.98
$610.00$607.50Oct 12$2.10$2.10$0.4052%5.25$607.90
$550.00$535.00Nov 13$4.15$4.15$10.8574%0.38$545.85
$580.00$570.00Nov 13$4.07$4.07$5.9364%0.69$575.93
$570.00$555.00Nov 13$4.91$4.91$10.0968%0.49$565.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.19, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Oct 2Oct 5$3.3352.9%39.7%
$602.50Oct 2Oct 5$2.8553.1%40.0%
$605.00Oct 2Oct 5$3.2853.0%40.1%
$610.00Oct 2Oct 5$3.2352.6%39.7%
$612.50Oct 2Oct 5$3.2853.0%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Oct 2Oct 5$3.2252.9%39.7%
$605.00Oct 2Oct 5$3.2253.0%40.0%
$610.00Oct 2Oct 5$3.3552.6%39.7%
$602.50Oct 2Oct 5$3.0753.1%40.4%
$612.50Oct 2Oct 5$3.2853.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.34% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Oct 2$7.30$6.95$14.25$595.75$624.252.34%
$612.50Oct 2$6.10$8.32$14.42$598.08$626.922.36%
$607.50Oct 2$8.60$5.85$14.45$593.05$621.952.37%
$605.00Oct 2$10.07$4.83$14.90$590.10$619.902.44%
$615.00Oct 2$5.08$9.78$14.86$600.14$629.862.44%
$617.50Oct 2$4.13$11.33$15.46$602.04$632.962.53%
$602.50Oct 2$11.73$3.93$15.66$586.84$618.162.57%
$620.00Oct 2$3.35$13.00$16.35$603.65$636.352.68%
$600.00Oct 2$13.50$3.15$16.65$583.35$616.652.73%
$622.50Oct 2$2.66$14.88$17.54$604.96$640.042.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.95% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Oct 2$2.66$3.15$5.81$594.19$628.31
$620.00$600.00Oct 2$3.35$3.15$6.50$593.50$626.50
$622.50$602.50Oct 2$2.66$3.93$6.59$595.91$629.09
$620.00$602.50Oct 2$3.35$3.93$7.28$595.22$627.28
$617.50$600.00Oct 2$4.13$3.15$7.28$592.72$624.78
$617.50$602.50Oct 2$4.13$3.93$8.06$594.44$625.56
$622.50$605.00Oct 2$2.66$4.83$7.49$597.51$629.99
$620.00$605.00Oct 2$3.35$4.83$8.18$596.82$628.18
$617.50$605.00Oct 2$4.13$4.83$8.96$596.04$626.46
$615.00$600.00Oct 2$5.08$3.15$8.23$591.77$623.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.87, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
552/555640/642Oct 12$1.16$1.3460%0.87$553.84$641.16
548/550640/642Oct 12$1.11$1.3962%0.80$548.89$641.11
558/560640/642Oct 12$1.20$1.3058%0.92$558.80$641.20
550/552640/642Oct 12$1.09$1.4161%0.77$551.41$641.09
555/558640/642Oct 12$1.11$1.3959%0.80$556.39$641.11
545/548640/642Oct 12$1.01$1.4962%0.68$546.49$641.01
588/590622/625Oct 5$1.35$1.1546%1.17$588.65$623.85
522/525630/632Oct 7$0.81$1.6967%0.48$524.19$630.81
525/528630/632Oct 7$0.81$1.6967%0.48$526.69$630.81
552/555638/640Oct 12$1.02$1.4858%0.69$553.98$638.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 43.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.22$9.786%44.45
$710.00$720.00$730.00Oct 30$0.13$9.874%75.92
$612.50$615.00$617.50Oct 2$0.07$2.4311%34.71
$640.00$645.00$650.00Oct 23$0.05$4.955%99.00
$710.00$720.00$730.00Nov 6$0.15$9.854%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$662.50$680.00Oct 5$0.39$17.119%43.87
$605.00$607.50$610.00Oct 2$0.08$2.4211%30.25
$595.00$600.00$605.00Oct 16$0.11$4.897%44.45
$565.00$570.00$575.00Oct 23$0.06$4.945%82.33
$610.00$612.50$615.00Oct 2$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-10.19, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Nov 13-$22.81$27.19
$680.00$710.001:2Oct 14-$0.34$29.66
$710.00$730.001:2Oct 14-$0.48$19.52
$705.00$717.501:2Oct 12-$0.40$12.10
$690.00$692.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$667.50$640.001:2Oct 7-$10.19$17.31
$520.00$505.001:2Oct 14-$0.33$14.67
$507.50$505.001:2Oct 2-$0.01$2.49
$547.50$545.001:2Oct 2-$0.03$2.47
$500.00$495.001:2Oct 5-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 6.37%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 13$38.850.483.3%6.37%9.63%1--
$645.00Nov 13$33.300.435.7%5.46%11.18%1--
$625.00Nov 13$40.900.492.5%6.70%9.15%2--
$640.00Nov 13$34.250.454.9%5.61%10.52%3--
$615.00Nov 13$44.950.530.8%7.37%8.18%1--
$620.00Nov 13$42.550.511.6%6.97%8.60%2--
$670.00Nov 13$25.650.369.8%4.20%14.03%32--
$625.00Nov 6$37.900.492.5%6.21%8.66%17134
$630.00Nov 6$35.850.473.3%5.88%9.14%6118
$635.00Nov 6$33.900.454.1%5.56%9.64%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,894
Total Puts 109,132
Put/Call Ratio 0.82
Net Difference 24,762

Prior's Put/Call Breakdown

Total Calls 169,658
Total Puts 143,018
Put/Call Ratio 0.84
Net Difference 26,640

Prior 7-Day Put/Call Summary

Total Calls 2,293,081
Total Puts 1,901,538
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All