Tour v531
AMD
ADVANCED MICRO DEVIC
$642.87 +4.41%
◀ 10/2 10:30

Option Volume

Detail
ℹ
Current (10/02 10:30am) 279,491
Calls: 168,381 (60%)
Puts: 111,110 (40%)
Prior (09/25) 232,709
Calls: 133,135 (57%)
Puts: 99,574 (43%)
Current vs Prior +20.10%
Calls: +26.47% (Calls)
Puts: +11.59% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -50.49%
Calls: -45.82%
Puts: -56.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:30am) $357.23M
Calls: $274.70M (77%)
Puts: $82.53M (23%)
Prior (09/25) $374.77M
Calls: $281.44M (75%)
Puts: $93.33M (25%)
Current vs Prior -4.68%
Calls: -2.39%
Puts: -11.58%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -55.70%
Calls: -54.31%
Puts: -59.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:30am) 0.66
Prior (09/25) 0.75
Current vs Prior -11.77%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -19.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:30am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.45% | 2.86%1.45% | 5.41%8.29% | 17.13%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -39.57% | -19.45%-39.57% | -5.31%+2.57% | +0.48%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -42.60% | -29.31%-52.64% | -16.03%-13.90% | -5.70%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -39.57% | -19.45%-39.57% | -5.31%+2.57% | +0.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 3.25%
Calls: 4.76% | 2.86%
Puts: 5.83% | 3.63%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -17.21% | -38.45%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -18.70% | -33.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($274.70M) vs puts ($82.53M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 661 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 3048.5549.35$48.951.6%3010.63544
$610.00Oct 3054.5555.45$55.001.6%760.68359
$600.00Nov 669.5070.70$70.101.7%370.69169
$640.00Oct 1625.6026.05$25.831.7%9480.542.0K
$605.00Nov 666.5067.70$67.101.8%10.6742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 3067.6068.45$68.031.2%10.684
$690.00Oct 3063.8564.85$64.351.6%10.667
$680.00Oct 2351.6552.55$52.101.7%270.6632
$670.00Oct 731.1531.70$31.421.8%10.77--
$670.00Oct 3050.1551.10$50.631.9%10.588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.62, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 20.280.31$0.3010.0%2.3K0.062.3K
$657.50Oct 20.430.46$0.456.7%1.4K0.09708
$655.00Oct 20.640.71$0.6810.3%2.7K0.131.5K
$690.00Oct 50.300.36$0.3318.2%1810.0389
$687.50Oct 50.360.43$0.4017.5%170.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Oct 20.350.39$0.3710.8%1.4K0.07198
$625.00Oct 20.230.26$0.2512.0%2.8K0.05664
$630.00Oct 20.530.57$0.557.3%6.4K0.111.2K
$622.50Oct 20.160.19$0.1816.7%2.3K0.03258
$632.50Oct 20.800.87$0.848.3%2.7K0.15356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 2126.30130.95$128.633.6%--1.00693
$517.50Oct 2124.25129.30$126.784.0%11.0084
$520.00Oct 2122.30125.95$124.132.9%171.001.2K
$525.00Oct 2116.85120.75$118.803.3%221.00378
$527.50Oct 2113.80118.00$115.903.6%21.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 224.0528.10$26.0815.5%51.00--
$672.50Oct 226.5531.20$28.8816.1%91.00--
$707.50Oct 561.5066.40$63.957.7%21.00--
$725.00Oct 778.9085.55$82.238.1%10.97--
$665.00Oct 219.1523.90$21.5322.1%30.961

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 246.0K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 25.455.75$5.605.4%20.3K0.623.4K
$645.00Oct 22.963.10$3.034.6%11.6K0.431.2K
$650.00Oct 21.481.52$1.502.7%9.7K0.253.8K
$642.50Oct 24.104.30$4.204.8%9.6K0.532.3K
$637.50Oct 27.107.35$7.233.5%7.3K0.716.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 20.530.57$0.557.3%6.4K0.111.2K
$635.00Oct 21.231.28$1.254.0%5.3K0.21360
$640.00Oct 22.612.78$2.706.3%3.8K0.38392
$620.00Oct 20.090.13$0.1136.4%3.6K0.021.3K
$625.00Oct 20.230.26$0.2512.0%2.8K0.05664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.6%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$642.50Oct 2Oct 1462.1%44.7%38.9%9.6K2.3K
$652.50Oct 2Oct 961.9%46.8%32.2%4.2K4.6K
$647.50Oct 2Oct 1460.7%46.4%30.8%4.5K1.8K
$637.50Oct 2Oct 1460.7%46.5%30.4%7.4K6.1K
$632.50Oct 2Oct 1462.5%48.1%30.0%1.9K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.50Oct 2Oct 1261.9%42.8%44.7%3859
$642.50Oct 2Oct 1462.1%44.7%38.9%1.5K172
$632.50Oct 2Oct 1462.8%48.1%30.6%2.7K356
$637.50Oct 2Oct 1460.7%46.5%30.4%2.7K239
$647.50Oct 2Oct 960.0%46.8%28.2%280189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 5.51, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$750.00Nov 13$3.07$16.93$3.0729%5.51$733.07
$650.00$670.00Nov 13$7.62$12.38$7.6252%1.62$657.62
$615.00$617.50Oct 5$0.75$1.75$0.7591%2.33$615.75
$670.00$680.00Oct 14$1.37$8.63$1.3732%6.30$671.37
$615.00$617.50Oct 14$0.35$2.15$0.3572%6.14$615.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$575.00Nov 13$0.27$4.73$0.2726%17.52$579.73
$600.00$590.00Oct 14$0.92$9.08$0.9220%9.87$599.08
$650.00$645.00Oct 14$1.83$3.17$1.8353%1.73$648.17
$640.00$637.50Oct 12$0.42$2.08$0.4246%4.95$639.58
$670.00$667.50Oct 5$1.48$1.02$1.4887%0.69$668.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$665.00Oct 14$3.20$3.20$1.8059%1.78$663.20
$647.50$650.00Oct 12$2.27$2.27$0.2352%9.87$649.77
$710.00$715.00Oct 14$1.35$1.35$3.6586%0.37$711.35
$647.50$650.00Oct 14$1.97$1.97$0.5351%3.72$649.47
$660.00$662.50Oct 12$1.65$1.65$0.8562%1.94$661.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$610.00Oct 12$2.67$2.67$2.3373%1.15$612.33
$600.00$590.00Nov 13$4.47$4.47$5.5368%0.81$595.53
$635.00$630.00Nov 13$3.48$3.48$1.5256%2.29$631.52
$632.50$630.00Oct 14$2.20$2.20$0.3060%7.33$630.30
$607.50$605.00Oct 14$1.65$1.65$0.8575%1.94$605.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.43, cheapest $4.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 2Oct 5$4.5362.1%35.0%
$640.00Oct 2Oct 5$4.4061.1%34.9%
$645.00Oct 2Oct 5$4.5060.4%35.3%
$647.50Oct 2Oct 5$4.3760.7%35.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 2Oct 5$4.4262.1%35.0%
$640.00Oct 2Oct 5$4.3361.1%34.9%
$645.00Oct 2Oct 5$4.4860.0%35.3%
$647.50Oct 2Oct 5$4.3860.0%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.25% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 2$4.20$3.83$8.03$634.47$650.531.25%
$645.00Oct 2$3.03$5.15$8.18$636.82$653.181.27%
$640.00Oct 2$5.60$2.70$8.30$631.70$648.301.29%
$647.50Oct 2$2.16$6.70$8.86$638.64$656.361.38%
$637.50Oct 2$7.23$1.89$9.12$628.38$646.621.42%
$650.00Oct 2$1.50$8.57$10.07$639.93$660.071.57%
$635.00Oct 2$9.25$1.25$10.50$624.50$645.501.63%
$652.50Oct 2$1.02$10.48$11.50$641.00$664.001.79%
$632.50Oct 2$11.30$0.84$12.14$620.36$644.641.89%
$655.00Oct 2$0.68$12.58$13.26$641.74$668.262.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 2$0.68$0.84$1.52$630.98$656.52
$652.50$632.50Oct 2$1.02$0.84$1.86$630.64$654.36
$655.00$635.00Oct 2$0.68$1.25$1.93$633.07$656.93
$652.50$635.00Oct 2$1.02$1.25$2.27$632.73$654.77
$650.00$632.50Oct 2$1.50$0.84$2.34$630.16$652.34
$650.00$635.00Oct 2$1.50$1.25$2.75$632.25$652.75
$655.00$637.50Oct 2$0.68$1.89$2.57$634.93$657.57
$652.50$637.50Oct 2$1.02$1.89$2.91$634.59$655.41
$650.00$637.50Oct 2$1.50$1.89$3.39$634.11$653.39
$647.50$632.50Oct 2$2.16$0.84$3.00$629.50$650.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 4.21, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
582/585668/670Oct 12$2.02$0.4858%4.21$582.98$669.52
560/562668/670Oct 12$1.73$0.7762%2.25$560.77$669.23
555/558668/670Oct 12$1.56$0.9463%1.66$555.94$669.06
575/578668/670Oct 12$1.63$0.8760%1.87$575.87$669.13
572/575668/670Oct 12$1.51$0.9961%1.53$573.49$669.01
582/585675/678Oct 12$1.27$1.2364%1.03$583.73$676.27
582/585670/672Oct 12$1.25$1.2560%1.00$583.75$671.25
522/528668/670Oct 12$2.00$3.0065%0.67$525.50$669.50
582/585672/675Oct 12$1.17$1.3362%0.88$583.83$673.67
560/562675/678Oct 12$0.98$1.5268%0.64$561.52$675.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$565.00$580.00Nov 13$0.30$14.708%49.00
$710.00$720.00$730.00Oct 30$0.05$9.956%199.00
$660.00$670.00$680.00Oct 16$0.35$9.6511%27.57
$640.00$650.00$660.00Oct 16$0.50$9.5013%19.00
$680.00$690.00$700.00Oct 16$0.35$9.659%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.55$9.4513%17.18
$640.00$642.50$645.00Oct 2$0.19$2.3120%12.16
$605.00$610.00$615.00Oct 16$0.07$4.936%70.43
$620.00$625.00$630.00Oct 23$0.06$4.945%82.33
$615.00$620.00$625.00Oct 23$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.75, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Oct 12-$0.20$19.80
$730.00$740.001:2Oct 7-$0.10$9.90
$665.00$667.501:2Oct 2-$0.02$2.48
$712.50$720.001:2Oct 7-$0.20$7.30
$655.00$657.501:2Oct 2-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$0.75$31.75
$740.00$700.001:2Oct 12-$20.68$19.32
$740.00$700.001:2Oct 16-$27.15$12.85
$680.00$657.501:2Oct 12-$9.77$12.73
$735.00$695.001:2Oct 23-$30.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 5.88%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 13$37.800.464.2%5.88%10.10%535
$645.00Nov 13$48.300.530.3%7.51%7.84%51
$650.00Nov 13$44.950.521.1%6.99%8.10%4--
$685.00Nov 13$30.550.416.5%4.75%11.31%1--
$665.00Nov 6$36.950.473.4%5.75%9.19%354
$670.00Nov 6$35.150.454.2%5.47%9.69%192
$675.00Nov 6$33.350.435.0%5.19%10.19%1268
$695.00Nov 13$27.200.388.1%4.23%12.34%6--
$650.00Nov 6$43.200.511.1%6.72%7.83%26160
$660.00Nov 6$38.650.482.7%6.01%8.68%3251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,381
Total Puts 111,110
Put/Call Ratio 0.66
Net Difference 57,271

Prior's Put/Call Breakdown

Total Calls 133,135
Total Puts 99,574
Put/Call Ratio 0.75
Net Difference 33,561

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All