Tour v531
AMD
ADVANCED MICRO DEVIC
$644.77 +4.72%
◀ 10/2 10:25 ▶

Option Volume

Detail
ℹ
Current (10/02 10:25am) 254,503
Calls: 151,952 (60%)
Puts: 102,551 (40%)
Prior (09/25) 223,369
Calls: 128,044 (57%)
Puts: 95,325 (43%)
Current vs Prior +13.94%
Calls: +18.67% (Calls)
Puts: +7.58% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -54.91%
Calls: -51.10%
Puts: -59.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:25am) $345.70M
Calls: $268.83M (78%)
Puts: $76.87M (22%)
Prior (09/25) $367.73M
Calls: $280.26M (76%)
Puts: $87.47M (24%)
Current vs Prior -5.99%
Calls: -4.08%
Puts: -12.11%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -57.13%
Calls: -55.28%
Puts: -62.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:25am) 0.67
Prior (09/25) 0.74
Current vs Prior -9.35%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:25am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.51% | 2.90%1.51% | 5.49%8.26% | 17.17%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -37.11% | -18.20%-37.11% | -3.96%+2.18% | +0.75%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -40.26% | -28.21%-50.71% | -14.83%-14.23% | -5.45%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -37.11% | -18.20%-37.11% | -3.96%+2.18% | +0.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 3.17%
Calls: 2.81% | 4.08%
Puts: 7.90% | 2.25%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -16.12% | -39.96%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -17.63% | -35.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($268.83M) vs puts ($76.87M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 675 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 3044.5044.85$44.680.8%940.59541
$640.00Oct 1626.8527.15$27.001.1%6270.552.0K
$650.00Oct 1622.1022.35$22.231.1%1.7K0.482.8K
$610.00Oct 3056.0556.70$56.381.2%760.68359
$620.00Oct 1638.3538.85$38.601.3%5190.682.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1645.9046.40$46.151.1%110.6963
$670.00Oct 1638.8039.25$39.031.2%440.6493
$700.00Oct 3070.3071.30$70.801.4%40.6921
$675.00Oct 733.9534.45$34.201.5%140.80--
$672.50Oct 731.9032.40$32.151.6%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 20.170.19$0.1811.1%1.0K0.04824
$662.50Oct 20.270.28$0.283.6%5540.06856
$660.00Oct 20.410.42$0.422.4%2.1K0.082.3K
$657.50Oct 20.620.63$0.631.6%1.1K0.12708
$655.00Oct 20.920.94$0.932.2%2.2K0.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 20.120.14$0.1315.4%3.0K0.031.3K
$627.50Oct 20.330.37$0.3511.4%1.3K0.07198
$630.00Oct 20.480.50$0.494.1%6.1K0.101.2K
$625.00Oct 20.250.30$0.2817.9%2.7K0.05664
$632.50Oct 20.700.76$0.738.2%2.4K0.14356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Oct 2125.75128.55$127.152.2%11.0084
$520.00Oct 2123.95125.80$124.881.5%171.001.2K
$522.50Oct 2118.20122.65$120.433.7%21.00138
$525.00Oct 2115.70120.25$117.983.9%201.00378
$527.50Oct 2113.20117.85$115.534.0%21.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 562.4066.90$64.657.0%20.99--
$672.50Oct 227.4031.85$29.6315.0%90.99--
$670.00Oct 225.1525.90$25.532.9%50.98--
$725.00Oct 780.1584.65$82.405.5%10.97--
$665.00Oct 220.0024.20$22.1019.0%30.961

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 223.2K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 26.806.95$6.882.2%19.6K0.673.4K
$645.00Oct 23.904.00$3.952.5%9.6K0.481.2K
$650.00Oct 21.982.04$2.013.0%8.6K0.303.8K
$642.50Oct 25.255.40$5.332.8%8.0K0.572.3K
$637.50Oct 28.558.80$8.682.9%7.2K0.756.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 20.480.50$0.494.1%6.1K0.101.2K
$635.00Oct 21.051.11$1.085.6%4.5K0.19360
$640.00Oct 22.262.30$2.281.8%3.5K0.33392
$620.00Oct 20.120.14$0.1315.4%3.0K0.031.3K
$625.00Oct 20.250.30$0.2817.9%2.7K0.05664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.1%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 2Oct 1463.7%45.3%40.6%7.2K6.1K
$647.50Oct 2Oct 1464.0%46.4%37.9%3.9K1.8K
$642.50Oct 2Oct 1463.8%46.9%36.0%8.0K2.3K
$652.50Oct 2Oct 964.1%48.1%33.4%2.5K4.6K
$645.00Oct 2Nov 1364.4%55.2%16.8%9.6K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.50Oct 2Oct 1264.0%43.8%46.2%3359
$637.50Oct 2Oct 1463.7%45.3%40.6%2.5K239
$642.50Oct 2Oct 1463.8%46.9%36.0%942172
$647.50Oct 2Oct 964.0%48.1%33.0%220189
$645.00Oct 2Oct 3064.4%49.2%31.0%505231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 12.70, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$680.00Oct 14$0.73$9.27$0.7331%12.70$670.73
$595.00$600.00Nov 6$1.70$3.30$1.7070%1.94$596.70
$730.00$750.00Nov 13$3.33$16.67$3.3328%5.01$733.33
$545.00$550.00Oct 16$3.05$1.95$3.0593%0.64$548.05
$607.50$610.00Oct 7$0.55$1.95$0.5587%3.55$608.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$675.00Oct 23$1.78$3.22$1.7865%1.81$678.22
$660.00$650.00Oct 14$4.77$5.23$4.7762%1.10$655.23
$580.00$575.00Nov 13$0.30$4.70$0.3026%15.67$579.70
$635.00$632.50Oct 14$0.17$2.33$0.1743%13.71$634.83
$630.00$625.00Oct 14$1.02$3.98$1.0240%3.90$628.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 0.71, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Oct 14$1.60$1.60$3.4086%0.47$711.60
$647.50$650.00Oct 12$2.17$2.17$0.3353%6.58$649.67
$667.50$670.00Oct 12$1.50$1.50$1.0069%1.50$669.00
$650.00$652.50Oct 7$1.70$1.70$0.8055%2.13$651.70
$665.00$670.00Oct 14$2.22$2.22$2.7865%0.80$667.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$580.00Nov 13$4.15$4.15$5.8571%0.71$585.85
$615.00$610.00Oct 12$2.67$2.67$2.3372%1.15$612.33
$615.00$600.00Nov 13$6.22$6.22$8.7863%0.71$608.78
$607.50$605.00Oct 14$1.52$1.52$0.9875%1.55$605.98
$637.50$635.00Oct 14$2.00$2.00$0.5055%4.00$635.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.49, cheapest $4.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 2Oct 5$4.4763.8%35.7%
$645.00Oct 2Oct 5$4.6864.4%36.8%
$640.00Oct 2Oct 5$4.3762.9%35.4%
$647.50Oct 2Oct 5$4.5864.0%36.8%
$650.00Oct 2Oct 5$4.4263.9%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.50Oct 2Oct 5$4.5763.8%35.7%
$645.00Oct 2Oct 5$4.4764.4%36.8%
$640.00Oct 2Oct 5$4.3562.9%35.4%
$647.50Oct 2Oct 5$4.5764.0%36.8%
$650.00Oct 2Oct 5$4.4063.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.30% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$645.00Oct 2$3.95$4.43$8.38$636.62$653.381.30%
$642.50Oct 2$5.33$3.18$8.51$633.99$651.011.32%
$647.50Oct 2$2.85$5.78$8.63$638.87$656.131.34%
$640.00Oct 2$6.88$2.28$9.16$630.84$649.161.42%
$650.00Oct 2$2.01$7.43$9.44$640.56$659.441.46%
$637.50Oct 2$8.68$1.59$10.27$627.23$647.771.59%
$652.50Oct 2$1.37$9.30$10.67$641.83$663.171.65%
$635.00Oct 2$10.65$1.08$11.73$623.27$646.731.82%
$655.00Oct 2$0.93$11.40$12.33$642.67$667.331.91%
$632.50Oct 2$13.23$0.73$13.96$618.54$646.462.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$655.00$632.50Oct 2$0.93$0.73$1.66$630.84$656.66
$655.00$635.00Oct 2$0.93$1.08$2.01$632.99$657.01
$652.50$632.50Oct 2$1.37$0.73$2.10$630.40$654.60
$652.50$635.00Oct 2$1.37$1.08$2.45$632.55$654.95
$655.00$637.50Oct 2$0.93$1.59$2.52$634.98$657.52
$652.50$637.50Oct 2$1.37$1.59$2.96$634.54$655.46
$650.00$632.50Oct 2$2.01$0.73$2.74$629.76$652.74
$650.00$635.00Oct 2$2.01$1.08$3.09$631.91$653.09
$650.00$637.50Oct 2$2.01$1.59$3.60$633.90$653.60
$655.00$640.00Oct 2$0.93$2.28$3.21$636.79$658.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.92, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/575665/670Oct 14$3.29$1.7154%1.92$571.71$668.29
560/562668/670Oct 12$1.82$0.6863%2.68$560.68$669.32
580/582668/670Oct 12$1.87$0.6360%2.97$580.63$669.37
555/558668/670Oct 12$1.66$0.8464%1.98$555.84$669.16
580/590720/730Nov 13$6.80$3.2040%2.13$583.20$726.80
575/578668/670Oct 12$1.70$0.8061%2.12$575.80$669.20
572/575668/670Oct 12$1.64$0.8662%1.91$573.36$669.14
550/555665/670Oct 14$2.69$2.3159%1.16$552.31$667.69
580/590750/760Nov 13$5.92$4.0846%1.45$584.08$755.92
535/540665/670Oct 14$2.43$2.5762%0.95$537.57$667.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Oct 14$0.08$9.9210%124.00
$730.00$740.00$750.00Oct 30$0.09$9.915%110.11
$690.00$700.00$710.00Oct 16$0.30$9.708%32.33
$730.00$740.00$750.00Oct 16$0.12$9.884%82.33
$640.00$642.50$645.00Oct 2$0.17$2.3319%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.27$9.7313%36.04
$650.00$660.00$670.00Oct 16$0.42$9.5812%22.81
$642.50$645.00$647.50Oct 2$0.10$2.4019%24.00
$640.00$650.00$660.00Nov 13$0.17$9.836%57.82
$660.00$670.00$680.00Oct 16$0.51$9.4912%18.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-21.08, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$740.001:2Oct 7-$0.07$9.93
$665.00$667.501:2Oct 2-$0.04$2.46
$662.50$665.001:2Oct 2-$0.08$2.42
$667.50$670.001:2Oct 2-$0.03$2.47
$660.00$662.501:2Oct 2-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$700.001:2Oct 12-$21.08$18.92
$740.00$700.001:2Oct 16-$27.47$12.53
$680.00$657.501:2Oct 12-$11.49$11.01
$735.00$695.001:2Oct 23-$30.61$9.39
$525.00$520.001:2Oct 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 7.41%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$47.750.530.0%7.41%7.44%51
$670.00Nov 13$36.000.453.9%5.58%9.50%--35
$665.00Nov 6$37.700.473.1%5.85%8.98%354
$675.00Nov 6$33.900.444.7%5.26%9.95%1268
$670.00Nov 6$35.750.453.9%5.54%9.46%192
$650.00Nov 13$44.400.510.8%6.89%7.70%4--
$685.00Nov 13$30.550.416.2%4.74%10.98%1--
$685.00Nov 6$30.400.416.2%4.71%10.95%7109
$650.00Nov 6$43.950.520.8%6.82%7.63%25160
$645.00Nov 6$46.300.530.0%7.18%7.22%2945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,952
Total Puts 102,551
Put/Call Ratio 0.67
Net Difference 49,401

Prior's Put/Call Breakdown

Total Calls 128,044
Total Puts 95,325
Put/Call Ratio 0.74
Net Difference 32,719

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All