Tour v531
AMD
ADVANCED MICRO DEVIC
$641.71 +4.22%
◀ 10/2 10:20 ▶

Option Volume

Detail
ℹ
Current (10/02 10:20am) 231,338
Calls: 135,610 (59%)
Puts: 95,728 (41%)
Prior (09/25) 211,459
Calls: 121,823 (58%)
Puts: 89,636 (42%)
Current vs Prior +9.40%
Calls: +11.32% (Calls)
Puts: +6.80% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -59.02%
Calls: -56.36%
Puts: -62.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:20am) $295.22M
Calls: $220.75M (75%)
Puts: $74.46M (25%)
Prior (09/25) $344.42M
Calls: $260.63M (76%)
Puts: $83.79M (24%)
Current vs Prior -14.29%
Calls: -15.30%
Puts: -11.13%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -63.39%
Calls: -63.28%
Puts: -63.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:20am) 0.71
Prior (09/25) 0.74
Current vs Prior -4.06%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -13.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 10:20am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.47% | 2.84%1.47% | 5.30%8.25% | 17.08%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -38.82% | -19.78%-38.82% | -7.18%+2.09% | +0.22%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -41.88% | -29.61%-52.05% | -17.69%-14.31% | -5.95%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -38.82% | -19.78%-38.82% | -7.18%+2.09% | +0.22%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.36% | 4.38%
Calls: 6.19% | 4.32%
Puts: 6.52% | 4.44%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -0.47% | -17.05%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -2.26% | -10.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($220.75M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 2341.5542.15$41.851.4%600.64895
$610.00Oct 734.3534.85$34.601.4%400.84160
$615.00Oct 1639.2539.85$39.551.5%2250.691.4K
$640.00Oct 2330.8031.30$31.051.6%2220.53453
$630.00Oct 1630.0530.55$30.301.7%4970.603.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 3068.4069.30$68.851.3%10.694
$690.00Oct 3064.7565.65$65.201.4%10.677
$662.50Oct 726.3026.70$26.501.5%150.72--
$680.00Oct 2352.4553.25$52.851.5%--0.6732
$640.00Oct 1622.5022.85$22.681.5%9310.47298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 20.210.24$0.2213.6%1.8K0.052.3K
$657.50Oct 20.320.35$0.348.8%8650.07708
$655.00Oct 20.490.54$0.529.6%1.8K0.101.5K
$652.50Oct 20.770.80$0.793.8%2.0K0.154.6K
$687.50Oct 50.270.31$0.2913.8%130.036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 20.110.13$0.1216.7%4770.03780
$612.50Oct 20.060.07$0.0714.3%5020.01843
$625.00Oct 20.320.37$0.3514.3%2.4K0.07664
$627.50Oct 20.480.54$0.5111.8%1.2K0.10198
$610.00Oct 20.050.06$0.0616.7%1.2K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 2122.60127.20$124.903.7%--1.00693
$517.50Oct 2120.20125.05$122.634.0%--1.0084
$520.00Oct 2117.80122.10$119.953.6%161.001.2K
$522.50Oct 2116.00120.05$118.033.4%21.00138
$525.00Oct 2113.60117.25$115.433.2%201.00378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 226.8532.65$29.7519.5%50.99--
$707.50Oct 565.4069.95$67.686.7%20.99--
$672.50Oct 230.2034.90$32.5514.4%80.99--
$665.00Oct 223.1027.45$25.2817.2%30.981
$740.00Oct 1297.25101.55$99.404.3%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 202.8K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 24.705.00$4.856.2%17.9K0.563.4K
$645.00Oct 22.502.58$2.543.1%7.4K0.371.2K
$650.00Oct 21.141.24$1.198.4%7.3K0.213.8K
$642.50Oct 23.453.70$3.587.0%6.8K0.462.3K
$637.50Oct 26.256.55$6.404.7%6.8K0.656.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 20.750.80$0.786.4%5.6K0.141.2K
$635.00Oct 21.641.78$1.718.2%4.1K0.27360
$620.00Oct 20.150.19$0.1723.5%2.9K0.041.3K
$640.00Oct 23.253.55$3.408.8%2.8K0.44392
$615.00Oct 20.070.11$0.0944.4%2.4K0.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.7%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 2Oct 1461.6%44.3%39.0%6.8K6.1K
$632.50Oct 2Oct 1463.2%45.7%38.2%1.7K1.6K
$642.50Oct 2Oct 1461.4%46.1%33.2%6.8K2.3K
$647.50Oct 2Oct 1461.5%46.2%33.1%3.2K1.8K
$635.00Oct 2Nov 662.7%55.4%13.1%6.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 2Oct 1461.6%44.3%38.9%2.0K239
$632.50Oct 2Oct 1463.2%45.8%38.1%2.2K356
$642.50Oct 2Oct 1461.4%46.1%33.2%727172
$647.50Oct 2Oct 961.5%46.4%32.4%174189
$645.00Oct 2Oct 3062.0%51.5%20.2%381231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 5.56, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$750.00Nov 13$3.05$16.95$3.0528%5.56$733.05
$547.50$550.00Oct 2$0.91$1.59$0.91100%1.75$548.41
$607.50$610.00Oct 5$0.83$1.67$0.8394%2.01$608.33
$670.00$685.00Nov 13$4.70$10.30$4.7044%2.19$674.70
$587.50$590.00Oct 12$0.90$1.60$0.9091%1.78$588.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$675.00Oct 23$1.92$3.08$1.9267%1.60$678.08
$580.00$575.00Nov 13$0.32$4.68$0.3227%14.62$579.68
$655.00$652.50Oct 2$1.35$1.15$1.3590%0.85$653.65
$662.50$660.00Oct 9$1.10$1.40$1.1067%1.27$661.40
$652.50$640.00Oct 12$6.30$6.20$6.3060%0.98$646.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 0.69, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$655.00Oct 14$2.90$2.90$2.1056%1.38$652.90
$655.00$660.00Oct 14$2.65$2.65$2.3560%1.13$657.65
$675.00$677.50Oct 12$1.03$1.03$1.4776%0.70$676.03
$665.00$670.00Oct 14$1.90$1.90$3.1066%0.61$666.90
$695.00$700.00Oct 12$0.94$0.94$4.0685%0.23$695.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$580.00Nov 13$4.10$4.10$5.9070%0.69$585.90
$600.00$590.00Nov 13$4.15$4.15$5.8567%0.71$595.85
$615.00$600.00Nov 13$6.25$6.25$8.7562%0.71$608.75
$630.00$615.00Nov 13$6.98$6.98$8.0257%0.87$623.02
$637.50$635.00Oct 14$2.05$2.05$0.4553%4.56$635.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.34, cheapest $4.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 2Oct 5$4.2361.6%34.5%
$640.00Oct 2Oct 5$4.4061.2%34.8%
$645.00Oct 2Oct 5$4.3662.0%35.6%
$642.50Oct 2Oct 5$4.4761.4%35.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 2Oct 5$4.1361.6%34.5%
$640.00Oct 2Oct 5$4.3561.2%34.8%
$645.00Oct 2Oct 5$4.3562.0%35.6%
$642.50Oct 2Oct 5$4.4061.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 1.27% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$642.50Oct 2$3.58$4.60$8.18$634.32$650.681.27%
$640.00Oct 2$4.85$3.40$8.25$631.75$648.251.29%
$645.00Oct 2$2.54$6.05$8.59$636.41$653.591.34%
$637.50Oct 2$6.40$2.42$8.82$628.68$646.321.37%
$647.50Oct 2$1.75$7.75$9.50$638.00$657.001.48%
$635.00Oct 2$8.18$1.71$9.89$625.11$644.891.54%
$650.00Oct 2$1.19$9.68$10.87$639.13$660.871.69%
$632.50Oct 2$10.15$1.15$11.30$621.20$643.801.76%
$630.00Oct 2$12.30$0.78$13.08$616.92$643.082.04%
$652.50Oct 2$0.79$13.68$14.47$638.03$666.972.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 2$0.79$0.78$1.57$628.43$654.07
$652.50$632.50Oct 2$0.79$1.15$1.94$630.56$654.44
$650.00$630.00Oct 2$1.19$0.78$1.97$628.03$651.97
$650.00$632.50Oct 2$1.19$1.15$2.34$630.16$652.34
$652.50$635.00Oct 2$0.79$1.71$2.50$632.50$655.00
$647.50$630.00Oct 2$1.75$0.78$2.53$627.47$650.03
$650.00$635.00Oct 2$1.19$1.71$2.90$632.10$652.90
$647.50$632.50Oct 2$1.75$1.15$2.90$629.60$650.40
$647.50$635.00Oct 2$1.75$1.71$3.46$631.54$650.96
$652.50$637.50Oct 2$0.79$2.42$3.21$634.29$655.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 2.28, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590720/730Nov 13$6.95$3.0539%2.28$583.05$726.95
570/575665/670Oct 14$3.03$1.9755%1.54$571.97$668.03
580/590710/720Nov 13$6.83$3.1737%2.15$583.17$716.83
550/555665/670Oct 14$2.37$2.6360%0.90$552.63$667.37
580/590750/760Nov 13$5.77$4.2346%1.36$584.23$755.77
560/562668/670Oct 12$1.16$1.3466%0.87$561.34$668.66
580/582668/670Oct 12$1.24$1.2662%0.98$581.26$668.74
560/562660/662Oct 12$1.27$1.2360%1.03$561.23$661.27
580/582660/662Oct 12$1.35$1.1556%1.17$581.15$661.35
535/540665/670Oct 14$2.11$2.8963%0.73$537.89$667.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Oct 16$0.23$9.778%42.48
$710.00$720.00$730.00Oct 30$0.13$9.876%75.92
$670.00$680.00$690.00Oct 16$0.43$9.5710%22.26
$720.00$730.00$740.00Oct 16$0.16$9.844%61.50
$630.00$640.00$650.00Oct 16$0.65$9.3513%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.27$9.7313%36.04
$580.00$590.00$600.00Nov 13$0.05$9.956%199.00
$680.00$690.00$700.00Oct 16$0.38$9.629%25.32
$637.50$640.00$642.50Oct 5$0.05$2.459%49.00
$595.00$600.00$605.00Oct 23$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-3.76, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$740.001:2Oct 7-$0.01$9.99
$657.50$660.001:2Oct 2-$0.10$2.40
$655.00$657.501:2Oct 2-$0.16$2.34
$660.00$662.501:2Oct 2-$0.06$2.44
$750.00$760.001:2Oct 9-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$3.76$28.74
$750.00$700.001:2Oct 16-$19.85$30.15
$740.00$700.001:2Oct 12-$23.90$16.10
$700.00$677.501:2Oct 7-$16.84$5.66
$680.00$657.501:2Oct 12-$12.72$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 4.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Nov 13$29.750.406.8%4.64%11.38%1--
$650.00Nov 13$42.500.501.3%6.62%7.91%4--
$670.00Nov 13$34.200.444.4%5.33%9.74%--35
$665.00Nov 6$35.900.463.6%5.59%9.22%254
$660.00Nov 6$37.850.472.9%5.90%8.75%2751
$670.00Nov 6$34.000.444.4%5.30%9.71%192
$655.00Nov 6$39.900.492.1%6.22%8.29%330
$695.00Nov 13$26.700.378.3%4.16%12.47%6--
$650.00Nov 6$42.050.511.3%6.55%7.84%21160
$675.00Nov 6$32.200.425.2%5.02%10.21%1268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,610
Total Puts 95,728
Put/Call Ratio 0.71
Net Difference 39,882

Prior's Put/Call Breakdown

Total Calls 121,823
Total Puts 89,636
Put/Call Ratio 0.74
Net Difference 32,187

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All