Tour v531
AMD
ADVANCED MICRO DEVIC
$637.28 +3.50%
◀ 10/2 10:15 ▶

Option Volume

Detail
ℹ
Current (10/02 10:15am) 214,266
Calls: 124,441 (58%)
Puts: 89,825 (42%)
Prior (09/25) 188,405
Calls: 108,084 (57%)
Puts: 80,321 (43%)
Current vs Prior +13.73%
Calls: +15.13% (Calls)
Puts: +11.83% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -62.04%
Calls: -59.96%
Puts: -64.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:15am) $259.48M
Calls: $181.85M (70%)
Puts: $77.63M (30%)
Prior (09/25) $314.43M
Calls: $237.18M (75%)
Puts: $77.26M (25%)
Current vs Prior -17.48%
Calls: -23.33%
Puts: +0.48%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -67.82%
Calls: -69.75%
Puts: -62.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:15am) 0.72
Prior (09/25) 0.74
Current vs Prior -2.87%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -11.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 10:15am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.48% | 2.78%1.48% | 5.34%8.24% | 16.94%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -38.52% | -21.62%-38.52% | -6.62%+2.02% | -0.60%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -41.60% | -31.22%-51.81% | -17.19%-14.37% | -6.72%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -38.52% | -21.62%-38.52% | -6.62%+2.02% | -0.60%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 5.71%
Calls: 5.71% | 4.77%
Puts: 8.37% | 6.64%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +10.17% | +8.14%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +8.19% | +16.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($181.85M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 641 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 734.9535.25$35.100.9%210.8442
$610.00Oct 730.7031.15$30.921.5%400.81160
$605.00Nov 662.6063.60$63.101.6%10.6542
$610.00Nov 659.7560.75$60.251.7%590.63112
$600.00Nov 665.5066.60$66.051.7%340.67169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 3067.5068.60$68.051.6%10.697
$660.00Oct 524.3024.70$24.501.6%70.851
$670.00Nov 662.5063.55$63.031.7%--0.5723
$685.00Oct 3063.7564.90$64.331.8%--0.6714
$680.00Oct 2354.9055.90$55.401.8%--0.6932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.63, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 20.100.12$0.1118.2%1.8K0.032.3K
$655.00Oct 20.240.27$0.2611.5%1.7K0.051.5K
$652.50Oct 20.360.42$0.3915.4%1.9K0.074.6K
$650.00Oct 20.570.63$0.6010.0%6.9K0.113.8K
$647.50Oct 20.870.95$0.918.8%2.8K0.161.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 20.280.32$0.3013.3%2.6K0.061.3K
$622.50Oct 20.410.47$0.4413.6%1.8K0.09258
$625.00Oct 20.630.69$0.669.1%2.3K0.12664
$627.50Oct 20.931.02$0.989.2%1.1K0.18198
$602.50Oct 50.490.57$0.5315.1%500.06241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2124.75129.15$126.953.5%11.00208
$512.50Oct 2121.65126.70$124.184.1%21.0067
$515.00Oct 2119.10124.15$121.634.2%--1.00693
$517.50Oct 2117.05121.60$119.323.8%--1.0084
$520.00Oct 2114.65119.05$116.853.8%161.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 230.9535.70$33.3314.3%50.99--
$672.50Oct 233.2536.85$35.0510.3%80.99--
$707.50Oct 567.9072.60$70.256.7%20.99--
$665.00Oct 226.5529.85$28.2011.7%30.991
$660.00Oct 221.2025.05$23.1316.6%470.971

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 187.5K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 22.742.94$2.847.0%16.4K0.393.4K
$650.00Oct 20.570.63$0.6010.0%6.9K0.113.8K
$635.00Oct 25.105.40$5.255.7%6.5K0.582.9K
$642.50Oct 21.912.08$2.008.5%6.2K0.302.3K
$645.00Oct 21.301.39$1.356.7%6.2K0.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.401.52$1.468.2%5.2K0.241.2K
$635.00Oct 22.883.15$3.019.0%3.7K0.42360
$620.00Oct 20.280.32$0.3013.3%2.6K0.061.3K
$640.00Oct 25.405.75$5.586.3%2.6K0.61392
$540.00Oct 161.331.49$1.4111.3%2.3K0.053.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.5%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1463.0%43.5%44.7%7282.1K
$632.50Oct 2Oct 1460.4%44.0%37.1%1.7K1.6K
$637.50Oct 2Oct 1461.3%44.9%36.7%5.9K6.1K
$642.50Oct 2Oct 1460.9%46.9%29.8%6.2K2.3K
$647.50Oct 2Oct 1461.6%47.6%29.5%2.8K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 2Oct 1461.0%44.0%38.6%2.1K356
$627.50Oct 2Oct 962.5%45.2%38.3%1.2K235
$637.50Oct 2Oct 1461.3%44.9%36.7%1.9K239
$647.50Oct 2Oct 961.6%46.6%32.2%174189
$642.50Oct 2Oct 1460.9%46.9%29.8%676172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 548 found (best R:R 3.84, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$710.00Nov 13$3.10$11.90$3.1037%3.84$698.10
$587.50$590.00Oct 12$0.57$1.93$0.5788%3.39$588.07
$650.00$670.00Nov 13$7.78$12.22$7.7850%1.57$657.78
$670.00$685.00Nov 13$4.70$10.30$4.7044%2.19$674.70
$730.00$750.00Nov 13$3.50$16.50$3.5028%4.71$733.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$670.00Nov 6$1.62$3.38$1.6259%2.09$673.38
$632.50$630.00Oct 14$0.22$2.28$0.2245%10.36$632.28
$580.00$575.00Nov 13$0.80$4.20$0.8027%5.25$579.20
$632.50$630.00Oct 12$0.62$1.88$0.6244%3.03$631.88
$600.00$590.00Oct 14$1.38$8.62$1.3822%6.25$598.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 0.75, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$682.50Oct 12$1.43$1.43$1.0780%1.34$681.43
$657.50$660.00Oct 12$1.70$1.70$0.8065%2.12$659.20
$642.50$645.00Oct 12$1.87$1.87$0.6353%2.97$644.37
$640.00$642.50Oct 14$1.80$1.80$0.7050%2.57$641.80
$655.00$660.00Oct 14$2.45$2.45$2.5560%0.96$657.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$590.00Nov 13$4.30$4.30$5.7066%0.75$595.70
$630.00$625.00Oct 12$2.98$2.98$2.0258%1.48$627.02
$540.00$535.00Nov 13$1.72$1.72$3.2883%0.52$538.28
$615.00$600.00Nov 13$6.30$6.30$8.7061%0.72$608.70
$635.00$630.00Nov 13$3.05$3.05$1.9555%1.56$631.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.08, cheapest $3.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$3.8060.4%33.5%
$637.50Oct 2Oct 5$4.2561.3%34.9%
$640.00Oct 2Oct 5$4.1661.1%34.8%
$635.00Oct 2Oct 5$4.1859.4%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$3.8761.0%33.5%
$637.50Oct 2Oct 5$4.1061.3%34.9%
$640.00Oct 2Oct 5$4.1561.1%34.8%
$635.00Oct 2Oct 5$4.0959.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 1.27% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 2$3.93$4.18$8.11$629.39$645.611.27%
$635.00Oct 2$5.25$3.01$8.26$626.74$643.261.30%
$640.00Oct 2$2.84$5.58$8.42$631.58$648.421.32%
$632.50Oct 2$6.93$2.11$9.04$623.46$641.541.42%
$642.50Oct 2$2.00$7.20$9.20$633.30$651.701.44%
$630.00Oct 2$8.65$1.46$10.11$619.89$640.111.59%
$645.00Oct 2$1.35$9.00$10.35$634.65$655.351.62%
$627.50Oct 2$10.65$0.98$11.63$615.87$639.131.82%
$647.50Oct 2$0.91$10.90$11.81$635.69$659.311.85%
$625.00Oct 2$12.90$0.66$13.56$611.44$638.562.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 2$0.91$0.66$1.57$623.43$649.07
$647.50$627.50Oct 2$0.91$0.98$1.89$625.61$649.39
$645.00$625.00Oct 2$1.35$0.66$2.01$622.99$647.01
$645.00$627.50Oct 2$1.35$0.98$2.33$625.17$647.33
$647.50$630.00Oct 2$0.91$1.46$2.37$627.63$649.87
$645.00$630.00Oct 2$1.35$1.46$2.81$627.19$647.81
$642.50$625.00Oct 2$2.00$0.66$2.66$622.34$645.16
$642.50$627.50Oct 2$2.00$0.98$2.98$624.52$645.48
$647.50$632.50Oct 2$0.91$2.11$3.02$629.48$650.52
$642.50$630.00Oct 2$2.00$1.46$3.46$626.54$645.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.31, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/570665/670Oct 14$2.84$2.1656%1.31$567.16$667.84
545/550665/670Oct 14$2.26$2.7462%0.82$547.74$667.26
540/542658/660Oct 7$1.12$1.3868%0.81$541.38$658.62
580/590720/730Nov 13$6.40$3.6039%1.78$583.60$726.40
540/542655/658Oct 7$1.14$1.3666%0.84$541.36$656.14
535/540665/670Oct 14$2.11$2.8963%0.73$537.89$667.11
540/542660/662Oct 7$1.01$1.4971%0.68$541.49$661.01
550/555665/670Oct 14$2.24$2.7661%0.81$552.76$667.24
540/542652/655Oct 7$1.18$1.3263%0.89$541.32$653.68
560/565665/670Oct 14$2.30$2.7059%0.85$562.70$667.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 30$0.16$9.846%61.50
$650.00$660.00$670.00Oct 16$0.52$9.4812%18.23
$740.00$750.00$760.00Oct 30$0.10$9.904%99.00
$700.00$710.00$720.00Oct 16$0.22$9.786%44.45
$730.00$740.00$750.00Nov 6$0.14$9.864%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$615.00$630.00Nov 13$0.48$14.5210%30.25
$640.00$650.00$660.00Oct 16$0.41$9.5912%23.39
$620.00$630.00$640.00Oct 16$0.56$9.4414%16.86
$660.00$670.00$680.00Oct 16$0.41$9.5911%23.39
$642.50$645.00$647.50Oct 2$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-7.65, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$720.001:2Oct 12-$0.34$14.66
$730.00$740.001:2Oct 7-$0.12$9.88
$655.00$657.501:2Oct 2-$0.08$2.42
$650.00$652.501:2Oct 2-$0.18$2.32
$657.50$660.001:2Oct 2-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$7.65$24.85
$750.00$700.001:2Oct 16-$20.97$29.03
$740.00$700.001:2Oct 12-$26.68$13.32
$680.00$657.501:2Oct 12-$12.96$9.54
$735.00$695.001:2Oct 23-$33.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 6.67%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 13$42.500.502.0%6.67%8.66%4--
$685.00Nov 13$29.750.407.5%4.67%12.16%1--
$670.00Nov 13$34.200.445.1%5.37%10.50%--35
$640.00Nov 13$46.750.530.4%7.34%7.76%14
$645.00Nov 13$44.050.521.2%6.91%8.12%21
$695.00Nov 13$26.700.379.1%4.19%13.25%6--
$710.00Nov 13$22.500.3311.4%3.53%14.94%1--
$655.00Nov 6$37.850.482.8%5.94%8.72%330
$660.00Nov 6$35.850.463.6%5.63%9.19%2751
$650.00Nov 6$40.000.492.0%6.28%8.27%20160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,441
Total Puts 89,825
Put/Call Ratio 0.72
Net Difference 34,616

Prior's Put/Call Breakdown

Total Calls 108,084
Total Puts 80,321
Put/Call Ratio 0.74
Net Difference 27,763

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All