Tour v531
AMD
ADVANCED MICRO DEVIC
$635.70 +3.24%
◀ 10/2 10:10 ▶

Option Volume

Detail
ℹ
Current (10/02 10:10am) 201,667
Calls: 117,903 (58%)
Puts: 83,764 (42%)
Prior (09/25) 175,120
Calls: 100,741 (58%)
Puts: 74,379 (42%)
Current vs Prior +15.16%
Calls: +17.04% (Calls)
Puts: +12.62% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -64.27%
Calls: -62.06%
Puts: -66.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:10am) $242.22M
Calls: $166.48M (69%)
Puts: $75.74M (31%)
Prior (09/25) $306.99M
Calls: $239.63M (78%)
Puts: $67.36M (22%)
Current vs Prior -21.10%
Calls: -30.53%
Puts: +12.46%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -69.96%
Calls: -72.31%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:10am) 0.71
Prior (09/25) 0.74
Current vs Prior -3.77%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -13.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 10:10am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.57% | 2.84%1.57% | 5.43%8.29% | 17.02%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -34.90% | -19.82%-34.90% | -5.01%+2.56% | -0.14%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -38.16% | -29.64%-48.98% | -15.76%-13.91% | -6.29%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -34.90% | -19.82%-34.90% | -5.01%+2.56% | -0.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 3.61%
Calls: 3.21% | 3.99%
Puts: 4.73% | 3.23%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -37.87% | -31.63%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -38.99% | -26.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($166.48M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 653 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1632.5032.90$32.701.2%4600.632.5K
$595.00Nov 667.6068.60$68.101.5%60.6831
$630.00Oct 1626.9527.35$27.151.5%4440.563.5K
$640.00Oct 1622.1522.50$22.331.6%4730.492.0K
$617.50Oct 927.1527.60$27.381.6%1030.69186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 1644.6545.20$44.931.2%420.6993
$660.00Oct 1637.6538.20$37.921.5%680.63101
$657.50Oct 929.5530.00$29.781.5%100.683
$660.00Oct 728.8529.30$29.081.5%60.751
$655.00Oct 927.8028.25$28.031.6%70.669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.62, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 20.170.20$0.1915.8%7950.04708
$655.00Oct 20.260.29$0.2810.7%1.6K0.061.5K
$652.50Oct 20.380.41$0.407.5%1.8K0.084.6K
$650.00Oct 20.570.61$0.596.8%6.2K0.113.8K
$647.50Oct 20.810.89$0.859.4%2.5K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 20.280.32$0.3013.3%4140.06780
$620.00Oct 20.430.46$0.456.7%2.5K0.081.3K
$622.50Oct 20.630.68$0.667.6%1.7K0.11258
$625.00Oct 20.940.99$0.975.2%2.3K0.15664
$600.00Oct 50.520.56$0.547.4%3250.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 2119.10125.00$122.054.8%--1.00693
$520.00Oct 2114.45119.70$117.084.5%161.001.2K
$525.00Oct 2109.00114.70$111.855.1%201.00378
$527.50Oct 2107.10112.10$109.604.6%11.0089
$530.00Oct 2104.00110.00$107.005.6%101.00706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 225.4529.90$27.6716.1%31.001
$670.00Oct 230.9535.70$33.3314.3%51.00--
$672.50Oct 233.2538.80$36.0315.4%81.00--
$730.00Oct 990.7596.70$93.736.3%261.00--
$740.00Oct 12101.55106.15$103.854.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 955 active (total vol 176.6K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 22.462.58$2.524.8%15.4K0.363.4K
$635.00Oct 24.604.75$4.683.2%6.2K0.552.9K
$650.00Oct 20.570.61$0.596.8%6.2K0.113.8K
$642.50Oct 21.721.83$1.786.2%5.9K0.282.3K
$645.00Oct 21.201.28$1.246.5%5.9K0.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.992.07$2.033.9%4.9K0.281.2K
$635.00Oct 23.904.00$3.952.5%3.4K0.46360
$640.00Oct 26.707.00$6.854.4%2.5K0.64392
$620.00Oct 20.430.46$0.456.7%2.5K0.081.3K
$540.00Oct 161.481.58$1.536.5%2.3K0.053.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.1%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1465.1%44.7%45.5%7162.1K
$637.50Oct 2Oct 1463.3%44.5%42.4%5.6K6.1K
$632.50Oct 2Oct 1464.1%45.2%41.8%1.7K1.6K
$647.50Oct 2Oct 1465.9%47.8%37.9%2.5K1.8K
$642.50Oct 2Oct 1464.4%47.4%35.7%5.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 965.3%45.8%42.6%1.0K235
$637.50Oct 2Oct 1463.3%44.5%42.4%1.7K239
$632.50Oct 2Oct 1464.1%45.2%41.8%1.8K356
$647.50Oct 2Oct 965.9%47.1%39.9%174189
$642.50Oct 2Oct 1464.4%47.4%35.7%599172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 1.33, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$600.00Oct 12$2.15$2.85$2.1585%1.33$597.15
$695.00$710.00Nov 13$3.10$11.90$3.1037%3.84$698.10
$670.00$685.00Nov 13$4.65$10.35$4.6544%2.23$674.65
$625.00$630.00Nov 13$1.30$3.70$1.3058%2.85$626.30
$650.00$670.00Nov 13$7.78$12.22$7.7850%1.57$657.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$662.50$660.00Oct 5$0.73$1.77$0.7387%2.42$661.77
$675.00$670.00Nov 6$1.50$3.50$1.5059%2.33$673.50
$662.50$660.00Oct 9$0.50$2.00$0.5072%4.00$662.00
$640.00$635.00Oct 30$1.35$3.65$1.3549%2.70$638.65
$680.00$670.00Oct 16$6.27$3.73$6.2774%0.59$673.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 2.23, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.50$675.00Oct 12$1.70$1.70$0.8074%2.13$674.20
$680.00$682.50Oct 12$1.36$1.36$1.1479%1.19$681.36
$647.50$650.00Oct 12$1.82$1.82$0.6856%2.68$649.32
$645.00$647.50Oct 12$1.67$1.67$0.8353%2.01$646.67
$700.00$705.00Oct 12$0.89$0.89$4.1188%0.22$700.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$630.00Oct 30$3.45$3.45$1.5553%2.23$631.55
$600.00$590.00Nov 13$4.30$4.30$5.7066%0.75$595.70
$615.00$600.00Nov 13$6.22$6.22$8.7861%0.71$608.78
$550.00$535.00Nov 13$3.16$3.16$11.8481%0.27$546.84
$630.00$625.00Oct 30$2.92$2.92$2.0856%1.40$627.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.01, cheapest $3.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$3.9464.1%34.4%
$635.00Oct 2Oct 5$4.0963.7%34.5%
$640.00Oct 2Oct 5$4.0164.2%35.6%
$637.50Oct 2Oct 5$4.1163.3%35.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$3.9364.1%34.4%
$635.00Oct 2Oct 5$4.0363.7%34.5%
$640.00Oct 2Oct 5$3.9264.2%35.6%
$637.50Oct 2Oct 5$4.0263.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 1.36% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 2$4.68$3.95$8.63$626.37$643.631.36%
$637.50Oct 2$3.47$5.28$8.75$628.75$646.251.38%
$632.50Oct 2$6.08$2.87$8.95$623.55$641.451.41%
$640.00Oct 2$2.52$6.85$9.37$630.63$649.371.47%
$630.00Oct 2$7.78$2.03$9.81$620.19$639.811.54%
$642.50Oct 2$1.78$8.57$10.35$632.15$652.851.63%
$627.50Oct 2$9.57$1.41$10.98$616.52$638.481.73%
$645.00Oct 2$1.24$10.55$11.79$633.21$656.791.85%
$625.00Oct 2$11.63$0.97$12.60$612.40$637.601.98%
$647.50Oct 2$0.85$12.68$13.53$633.97$661.032.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Oct 2$0.85$0.97$1.82$623.18$649.32
$645.00$625.00Oct 2$1.24$0.97$2.21$622.79$647.21
$647.50$627.50Oct 2$0.85$1.41$2.26$625.24$649.76
$645.00$627.50Oct 2$1.24$1.41$2.65$624.85$647.65
$642.50$625.00Oct 2$1.78$0.97$2.75$622.25$645.25
$647.50$630.00Oct 2$0.85$2.03$2.88$627.12$650.38
$642.50$627.50Oct 2$1.78$1.41$3.19$624.31$645.69
$645.00$630.00Oct 2$1.24$2.03$3.27$626.73$648.27
$642.50$630.00Oct 2$1.78$2.03$3.81$626.19$646.31
$640.00$625.00Oct 2$2.52$0.97$3.49$621.51$643.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 2.51, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/600720/730Nov 13$7.15$2.8536%2.51$592.85$727.15
565/570665/670Oct 14$2.84$2.1656%1.31$567.16$667.84
560/562660/662Oct 12$1.48$1.0260%1.45$561.02$661.48
572/575660/662Oct 12$1.43$1.0757%1.34$573.57$661.43
555/558660/662Oct 12$1.33$1.1760%1.14$556.17$661.33
540/542660/662Oct 7$1.05$1.4571%0.72$541.45$661.05
540/542650/652Oct 7$1.28$1.2262%1.05$541.22$651.28
590/600710/720Nov 13$7.03$2.9733%2.37$592.97$717.03
545/550665/670Oct 14$2.26$2.7461%0.82$547.74$667.26
540/542658/660Oct 7$1.08$1.4269%0.76$541.42$658.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 22.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$627.50$630.00$632.50Oct 2$0.09$2.4115%26.78
$630.00$640.00$650.00Oct 16$0.59$9.4113%15.95
$690.00$700.00$710.00Oct 16$0.28$9.727%34.71
$670.00$680.00$690.00Oct 16$0.42$9.5810%22.81
$605.00$610.00$615.00Oct 23$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$615.00$630.00Nov 13$0.64$14.3610%22.44
$620.00$630.00$640.00Oct 16$0.58$9.4213%16.24
$650.00$660.00$670.00Oct 16$0.52$9.4812%18.23
$637.50$640.00$642.50Oct 2$0.15$2.3517%15.67
$640.00$650.00$660.00Oct 16$0.59$9.4112%15.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-7.41, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$720.001:2Oct 12-$0.10$14.90
$730.00$740.001:2Oct 7-$0.12$9.88
$725.00$727.501:2Oct 7-$0.04$2.46
$677.50$680.001:2Oct 2$0.00$2.50
$662.50$665.001:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$7.41$25.09
$750.00$700.001:2Oct 16-$20.87$29.13
$740.00$700.001:2Oct 12-$28.75$11.25
$680.00$657.501:2Oct 12-$12.96$9.54
$735.00$695.001:2Oct 23-$32.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 4.68%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Nov 13$29.750.407.8%4.68%12.44%1--
$670.00Nov 13$34.050.445.4%5.36%10.75%--35
$640.00Nov 13$46.750.530.7%7.35%8.03%14
$650.00Nov 13$41.900.502.2%6.59%8.84%4--
$645.00Nov 13$44.050.521.5%6.93%8.39%21
$695.00Nov 13$26.700.379.3%4.20%13.53%6--
$710.00Nov 13$22.500.3311.7%3.54%15.23%1--
$660.00Nov 6$35.350.463.8%5.56%9.38%2751
$720.00Nov 13$20.400.3113.3%3.21%16.47%1--
$650.00Nov 6$39.300.492.2%6.18%8.43%19160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,903
Total Puts 83,764
Put/Call Ratio 0.71
Net Difference 34,139

Prior's Put/Call Breakdown

Total Calls 100,741
Total Puts 74,379
Put/Call Ratio 0.74
Net Difference 26,362

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All