Tour v531
AMD
ADVANCED MICRO DEVIC
$641.15 +4.13%
◀ 10/2 10:05 ▶

Option Volume

Detail
ℹ
Current (10/02 10:05am) 186,963
Calls: 110,669 (59%)
Puts: 76,294 (41%)
Prior (09/25) 162,602
Calls: 94,501 (58%)
Puts: 68,101 (42%)
Current vs Prior +14.98%
Calls: +17.11% (Calls)
Puts: +12.03% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -66.88%
Calls: -64.39%
Puts: -69.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:05am) $246.86M
Calls: $182.89M (74%)
Puts: $63.98M (26%)
Prior (09/25) $288.65M
Calls: $226.32M (78%)
Puts: $62.33M (22%)
Current vs Prior -14.48%
Calls: -19.19%
Puts: +2.64%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -69.39%
Calls: -69.58%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:05am) 0.69
Prior (09/25) 0.72
Current vs Prior -4.34%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -15.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:05am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.57% | 2.85%1.57% | 5.44%8.34% | 17.14%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -34.81% | -19.49%-34.81% | -4.70%+3.18% | +0.56%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -38.07% | -29.35%-48.90% | -15.49%-13.39% | -5.62%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -34.81% | -19.49%-34.81% | -4.70%+3.18% | +0.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 6.03%
Calls: 4.97% | 3.79%
Puts: 6.96% | 8.27%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -6.73% | +14.20%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -8.41% | +22.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($182.89M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 663 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 1675.0076.00$75.501.3%130.891.7K
$615.00Oct 2344.7545.40$45.081.4%160.67515
$630.00Oct 1630.2030.70$30.451.6%3860.603.5K
$615.00Oct 1639.3040.00$39.651.8%2020.691.4K
$605.00Nov 665.9567.15$66.551.8%10.6642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 660.1061.30$60.702.0%--0.5623
$647.50Oct 919.9020.30$20.102.0%130.5415
$650.00Nov 648.4549.50$48.982.1%10.497
$665.00Oct 3047.7548.80$48.282.2%--0.5722
$677.50Oct 738.5039.35$38.922.2%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.62, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 20.290.31$0.306.7%1.7K0.072.3K
$657.50Oct 20.430.46$0.456.7%7460.10708
$655.00Oct 20.650.68$0.674.5%1.5K0.131.5K
$652.50Oct 20.941.00$0.976.2%1.7K0.184.6K
$687.50Oct 50.330.39$0.3616.7%110.046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 20.200.24$0.2218.2%2.3K0.041.3K
$622.50Oct 20.300.33$0.329.4%1.7K0.06258
$625.00Oct 20.430.47$0.458.9%2.1K0.08664
$627.50Oct 20.630.69$0.669.1%8870.11198
$630.00Oct 20.931.00$0.977.2%4.3K0.151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 2123.30128.25$125.783.9%--1.00693
$520.00Oct 2118.95123.25$121.103.6%161.001.2K
$525.00Oct 2113.30118.10$115.704.1%181.00378
$527.50Oct 2110.70116.60$113.655.2%11.0089
$530.00Oct 2108.30113.25$110.784.5%91.00706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 227.0031.80$29.4016.3%51.00--
$672.50Oct 228.4533.15$30.8015.3%71.00--
$707.50Oct 564.7069.30$67.006.9%20.99--
$730.00Oct 987.5591.15$89.354.0%230.96--
$665.00Oct 221.4527.00$24.2322.9%30.951

Most actively traded options today. High liquidity = easy entry/exit. 920 active (total vol 163.3K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 24.905.15$5.035.0%14.5K0.573.4K
$635.00Oct 28.058.40$8.234.3%5.9K0.732.9K
$650.00Oct 21.371.43$1.404.3%5.7K0.243.8K
$642.50Oct 23.653.95$3.807.9%5.5K0.482.3K
$637.50Oct 26.356.70$6.535.4%5.3K0.666.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 20.931.00$0.977.2%4.3K0.151.2K
$635.00Oct 21.932.06$2.006.5%2.9K0.27360
$620.00Oct 20.200.24$0.2218.2%2.3K0.041.3K
$540.00Oct 161.291.42$1.369.6%2.2K0.053.1K
$605.00Oct 50.510.57$0.5411.1%2.2K0.05224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.5%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 2Oct 1466.9%44.3%50.9%1.6K1.6K
$637.50Oct 2Oct 1465.8%45.3%45.4%5.4K6.1K
$652.50Oct 2Oct 966.6%47.6%39.9%1.9K4.6K
$647.50Oct 2Oct 1465.1%47.1%38.1%2.2K1.8K
$642.50Oct 2Oct 1465.4%48.3%35.4%5.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.50Oct 2Oct 1266.6%44.0%51.4%2259
$632.50Oct 2Oct 1466.9%44.3%50.9%1.5K356
$637.50Oct 2Oct 1465.8%45.3%45.4%1.2K239
$647.50Oct 2Oct 965.1%47.5%37.0%162189
$642.50Oct 2Oct 1465.4%48.3%35.5%506172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 11.82, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$680.00Oct 14$0.78$9.22$0.7830%11.82$670.78
$562.50$565.00Oct 5$0.93$1.57$0.9394%1.69$563.43
$685.00$710.00Nov 13$7.35$17.65$7.3540%2.40$692.35
$730.00$750.00Nov 13$3.50$16.50$3.5028%4.71$733.50
$650.00$670.00Nov 13$8.10$11.90$8.1051%1.47$658.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$670.00Oct 2$1.40$1.10$1.40100%0.79$671.10
$690.00$680.00Oct 16$6.35$3.65$6.3576%0.57$683.65
$580.00$575.00Nov 13$0.33$4.67$0.3327%14.15$579.67
$632.50$630.00Oct 14$0.15$2.35$0.1542%15.67$632.35
$675.00$670.00Nov 6$2.15$2.85$2.1557%1.33$672.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 0.73, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.50$675.00Oct 12$1.85$1.85$0.6573%2.85$674.35
$680.00$682.50Oct 12$1.36$1.36$1.1479%1.19$681.36
$680.00$690.00Oct 14$2.92$2.92$7.0873%0.41$682.92
$665.00$670.00Oct 14$2.15$2.15$2.8566%0.75$667.15
$642.50$645.00Oct 14$1.75$1.75$0.7550%2.33$644.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$580.00Nov 13$4.22$4.22$5.7870%0.73$585.78
$550.00$535.00Nov 13$3.66$3.66$11.3481%0.32$546.34
$615.00$600.00Nov 13$6.25$6.25$8.7562%0.71$608.75
$600.00$590.00Nov 13$4.10$4.10$5.9067%0.69$595.90
$615.00$610.00Oct 12$2.25$2.25$2.7571%0.82$612.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.00, cheapest $3.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 2Oct 5$4.0265.8%35.1%
$640.00Oct 2Oct 5$4.2065.6%34.9%
$642.50Oct 2Oct 5$4.0365.4%36.1%
$645.00Oct 2Oct 5$4.1665.0%36.0%
$647.50Oct 2Oct 5$4.0365.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Oct 2Oct 5$3.8465.8%35.1%
$640.00Oct 2Oct 5$4.0065.6%34.9%
$642.50Oct 2Oct 5$4.0465.4%36.1%
$645.00Oct 2Oct 5$3.9565.0%36.0%
$647.50Oct 2Oct 5$3.7565.1%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.38% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 2$5.03$3.80$8.83$631.17$648.831.38%
$642.50Oct 2$3.80$5.03$8.83$633.67$651.331.38%
$637.50Oct 2$6.53$2.79$9.32$628.18$646.821.45%
$645.00Oct 2$2.79$6.53$9.32$635.68$654.321.45%
$647.50Oct 2$1.97$8.23$10.20$637.30$657.701.59%
$635.00Oct 2$8.23$2.00$10.23$624.77$645.231.60%
$632.50Oct 2$10.07$1.40$11.47$621.03$643.971.79%
$650.00Oct 2$1.40$10.18$11.58$638.42$661.581.81%
$652.50Oct 2$0.97$12.15$13.12$639.38$665.622.05%
$630.00Oct 2$12.38$0.97$13.35$616.65$643.352.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.30% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 2$0.97$0.97$1.94$628.06$654.44
$652.50$632.50Oct 2$0.97$1.40$2.37$630.13$654.87
$650.00$630.00Oct 2$1.40$0.97$2.37$627.63$652.37
$650.00$632.50Oct 2$1.40$1.40$2.80$629.70$652.80
$652.50$635.00Oct 2$0.97$2.00$2.97$632.03$655.47
$650.00$635.00Oct 2$1.40$2.00$3.40$631.60$653.40
$647.50$630.00Oct 2$1.97$0.97$2.94$627.06$650.44
$647.50$632.50Oct 2$1.97$1.40$3.37$629.13$650.87
$647.50$635.00Oct 2$1.97$2.00$3.97$631.03$651.47
$652.50$637.50Oct 2$0.97$2.79$3.76$633.74$656.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 2.95, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/590720/730Nov 13$7.47$2.5339%2.95$582.53$727.47
575/578672/675Oct 12$2.25$0.2564%9.00$575.25$674.75
560/562672/675Oct 12$2.16$0.3467%6.35$560.34$674.66
572/575672/675Oct 12$2.09$0.4165%5.10$572.91$674.59
555/558672/675Oct 12$2.01$0.4968%4.10$555.49$674.51
580/582672/675Oct 12$2.07$0.4363%4.81$580.43$674.57
590/600720/730Nov 13$7.35$2.6536%2.77$592.65$727.35
560/570720/730Nov 13$6.40$3.6045%1.78$563.60$726.40
565/570665/670Oct 14$3.09$1.9155%1.62$566.91$668.09
535/540672/675Oct 12$2.07$2.9369%0.71$537.93$674.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 30$0.15$9.856%65.67
$730.00$740.00$750.00Nov 6$0.13$9.874%75.92
$660.00$665.00$670.00Oct 14$0.10$4.908%49.00
$720.00$730.00$740.00Nov 6$0.15$9.855%65.67
$670.00$680.00$690.00Oct 16$0.46$9.5410%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$615.00$630.00Nov 13$0.48$14.5210%30.25
$630.00$640.00$650.00Oct 16$0.59$9.4113%15.95
$640.00$650.00$660.00Oct 16$0.58$9.4213%16.24
$595.00$600.00$605.00Oct 16$0.07$4.935%70.43
$605.00$610.00$615.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-3.16, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$720.001:2Oct 12-$0.34$14.66
$730.00$740.001:2Oct 7-$0.13$9.87
$657.50$660.001:2Oct 2-$0.15$2.35
$655.00$657.501:2Oct 2-$0.23$2.27
$672.50$675.001:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$3.16$29.34
$750.00$700.001:2Oct 16-$18.27$31.73
$680.00$657.501:2Oct 12-$11.57$10.93
$700.00$677.501:2Oct 7-$17.44$5.06
$735.00$695.001:2Oct 23-$31.73$8.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 7.32%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$46.950.520.6%7.32%7.92%21
$670.00Nov 13$35.150.454.5%5.48%9.98%--35
$650.00Nov 13$43.600.511.4%6.80%8.18%4--
$685.00Nov 13$29.750.406.8%4.64%11.48%1--
$660.00Nov 6$38.250.472.9%5.97%8.91%2351
$665.00Nov 6$36.150.463.7%5.64%9.36%--54
$655.00Nov 6$40.250.492.2%6.28%8.44%230
$670.00Nov 6$34.300.444.5%5.35%9.85%192
$675.00Nov 6$32.450.435.3%5.06%10.34%1268
$650.00Nov 6$42.450.511.4%6.62%8.00%9160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,669
Total Puts 76,294
Put/Call Ratio 0.69
Net Difference 34,375

Prior's Put/Call Breakdown

Total Calls 94,501
Total Puts 68,101
Put/Call Ratio 0.72
Net Difference 26,400

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All