Tour v531
AMD
ADVANCED MICRO DEVIC
$640.18 +3.97%
◀ 10/2 10:00 ▶

Option Volume

Detail
ℹ
Current (10/02 10:00am) 171,518
Calls: 102,404 (60%)
Puts: 69,114 (40%)
Prior (10/01) 85,182
Calls: 49,476 (58%)
Puts: 35,706 (42%)
Current vs Prior +101.35%
Calls: +106.98% (Calls)
Puts: +93.56% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -69.61%
Calls: -67.05%
Puts: -72.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 10:00am) $229.55M
Calls: $167.17M (73%)
Puts: $62.38M (27%)
Prior (10/01) $67.61M
Calls: $42.86M (63%)
Puts: $24.75M (37%)
Current vs Prior +239.53%
Calls: +290.00%
Puts: +152.10%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -71.53%
Calls: -72.19%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 10:00am) 0.67
Prior (10/01) 0.72
Current vs Prior -6.48%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 10:00am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (10/01) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Current vs Prior +1.79%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.64% | 2.92%1.64% | 5.43%8.41% | 17.19%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -31.79% | -17.70%-31.79% | -4.88%+4.13% | +0.83%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -35.21% | -27.78%-46.54% | -15.65%-12.60% | -5.38%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -31.79% | -17.70%-31.79% | -4.88%+4.13% | +0.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 4.55%
Calls: 5.40% | 4.57%
Puts: 5.95% | 4.53%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -11.11% | -13.83%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -12.71% | -7.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($167.17M). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 625 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Nov 665.0066.05$65.531.6%10.6642
$615.00Oct 1638.5039.15$38.831.7%1970.681.4K
$620.00Oct 1635.3035.90$35.601.7%3950.652.5K
$650.00Oct 1620.0020.35$20.181.7%1.4K0.462.8K
$695.00Oct 3016.9017.20$17.051.8%440.31150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 661.0562.05$61.551.6%--0.5623
$685.00Oct 3062.2063.25$62.731.7%--0.6514
$640.00Oct 3034.6035.20$34.901.7%410.4789
$675.00Nov 664.2565.40$64.831.8%20.5867
$670.00Oct 1641.7042.45$42.081.8%280.6693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.64, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 20.420.46$0.449.1%5900.08708
$655.00Oct 20.580.66$0.6212.9%1.3K0.111.5K
$652.50Oct 20.860.95$0.919.9%1.5K0.154.6K
$687.50Oct 50.300.36$0.3318.2%110.036
$680.00Oct 50.530.60$0.5612.5%1310.06291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 20.250.28$0.2711.1%2.1K0.051.3K
$622.50Oct 20.370.41$0.3910.3%1.6K0.07258
$625.00Oct 20.540.59$0.568.9%1.9K0.10664
$627.50Oct 20.800.89$0.8510.6%8420.14198
$600.00Oct 50.420.47$0.4411.4%2170.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 2125.60130.30$127.953.7%21.0067
$515.00Oct 2123.10129.00$126.054.7%--1.00693
$517.50Oct 2121.70126.65$124.184.0%--1.0084
$520.00Oct 2119.00124.05$121.534.2%161.001.2K
$522.50Oct 2115.60121.60$118.605.1%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 228.9534.15$31.5516.5%60.99--
$707.50Oct 564.7569.45$67.107.0%20.99--
$670.00Oct 227.5030.85$29.1811.5%50.98--
$665.00Oct 221.6527.00$24.3322.0%30.971
$730.00Oct 986.4592.50$89.486.8%180.96--

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 151.4K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 24.504.75$4.635.4%13.5K0.513.4K
$635.00Oct 27.357.75$7.555.3%5.8K0.682.9K
$637.50Oct 25.806.15$5.985.9%5.2K0.606.1K
$650.00Oct 21.241.33$1.297.0%5.2K0.213.8K
$642.50Oct 23.353.60$3.487.2%5.0K0.422.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.191.27$1.236.5%3.7K0.191.2K
$635.00Oct 22.422.57$2.506.0%2.6K0.32360
$605.00Oct 50.570.63$0.6010.0%2.1K0.06224
$540.00Oct 161.321.48$1.4011.4%2.1K0.053.1K
$620.00Oct 20.250.28$0.2711.1%2.1K0.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.3%, max 57.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Oct 2Oct 1467.6%45.3%49.3%5.2K6.1K
$647.50Oct 2Oct 1468.5%45.9%49.3%1.9K1.8K
$652.50Oct 2Oct 969.8%47.3%47.3%1.7K4.6K
$632.50Oct 2Oct 1467.4%46.6%44.6%1.6K1.6K
$642.50Oct 2Oct 1468.4%48.3%41.6%5.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$652.50Oct 2Oct 1269.8%44.3%57.4%2259
$637.50Oct 2Oct 1467.6%45.3%49.3%995239
$647.50Oct 2Oct 968.5%47.3%44.9%139189
$632.50Oct 2Oct 1467.4%46.6%44.6%1.4K356
$642.50Oct 2Oct 1468.4%48.3%41.6%404172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 4.97, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$750.00Nov 13$3.35$16.65$3.3528%4.97$733.35
$570.00$572.50Oct 2$0.95$1.55$0.95100%1.63$570.95
$520.00$522.50Oct 16$0.90$1.60$0.9097%1.78$520.90
$650.00$670.00Nov 13$8.00$12.00$8.0051%1.50$658.00
$630.00$650.00Nov 13$9.48$10.52$9.4857%1.11$639.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$655.00Oct 2$0.78$1.72$0.7892%2.21$656.72
$635.00$632.50Oct 12$0.23$2.27$0.2344%9.87$634.77
$580.00$575.00Nov 13$0.58$4.42$0.5827%7.62$579.42
$620.00$615.00Oct 23$1.33$3.67$1.3337%2.76$618.67
$630.00$625.00Oct 14$1.50$3.50$1.5041%2.33$628.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 0.96, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.50$675.00Oct 12$1.85$1.85$0.6573%2.85$674.35
$680.00$682.50Oct 12$1.36$1.36$1.1479%1.19$681.36
$665.00$670.00Oct 14$2.15$2.15$2.8566%0.75$667.15
$655.00$657.50Oct 12$1.47$1.47$1.0361%1.43$656.47
$642.50$645.00Oct 14$1.73$1.73$0.7750%2.25$644.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$615.00Nov 13$7.33$7.33$7.6757%0.96$622.67
$615.00$610.00Oct 12$2.55$2.55$2.4571%1.04$612.45
$590.00$580.00Nov 13$3.97$3.97$6.0370%0.66$586.03
$615.00$600.00Nov 13$6.40$6.40$8.6062%0.74$608.60
$600.00$590.00Nov 13$4.15$4.15$5.8567%0.71$595.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.97, cheapest $4.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 2Oct 5$4.1268.1%35.3%
$637.50Oct 2Oct 5$4.0067.6%35.1%
$635.00Oct 2Oct 5$3.8367.2%35.1%
$642.50Oct 2Oct 5$4.0968.4%36.4%
$645.00Oct 2Oct 5$4.0668.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Oct 2Oct 5$4.0268.1%35.3%
$637.50Oct 2Oct 5$3.9567.6%35.1%
$635.00Oct 2Oct 5$3.7567.2%35.1%
$642.50Oct 2Oct 5$4.0568.4%36.4%
$645.00Oct 2Oct 5$3.8368.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.43% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 2$4.63$4.55$9.18$630.82$649.181.43%
$642.50Oct 2$3.48$5.88$9.36$633.14$651.861.46%
$637.50Oct 2$5.98$3.40$9.38$628.12$646.881.47%
$635.00Oct 2$7.55$2.50$10.05$624.95$645.051.57%
$645.00Oct 2$2.52$7.50$10.02$634.98$655.021.57%
$632.50Oct 2$9.30$1.77$11.07$621.43$643.571.73%
$647.50Oct 2$1.83$9.28$11.11$636.39$658.611.74%
$630.00Oct 2$11.28$1.23$12.51$617.49$642.511.95%
$650.00Oct 2$1.29$11.35$12.64$637.36$662.641.97%
$627.50Oct 2$13.10$0.85$13.95$613.55$641.452.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$652.50$630.00Oct 2$0.91$1.23$2.14$627.86$654.64
$650.00$630.00Oct 2$1.29$1.23$2.52$627.48$652.52
$652.50$632.50Oct 2$0.91$1.77$2.68$629.82$655.18
$650.00$632.50Oct 2$1.29$1.77$3.06$629.44$653.06
$647.50$630.00Oct 2$1.83$1.23$3.06$626.94$650.56
$647.50$632.50Oct 2$1.83$1.77$3.60$628.90$651.10
$652.50$635.00Oct 2$0.91$2.50$3.41$631.59$655.91
$650.00$635.00Oct 2$1.29$2.50$3.79$631.21$653.79
$645.00$630.00Oct 2$2.52$1.23$3.75$626.25$648.75
$647.50$635.00Oct 2$1.83$2.50$4.33$630.67$651.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 9.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/578672/675Oct 12$2.25$0.2564%9.00$575.25$674.75
560/562672/675Oct 12$2.16$0.3467%6.35$560.34$674.66
580/582672/675Oct 12$2.24$0.2662%8.62$580.26$674.74
555/558672/675Oct 12$2.01$0.4968%4.10$555.49$674.51
580/590720/730Nov 13$7.22$2.7839%2.60$582.78$727.22
578/580672/675Oct 12$2.00$0.5064%4.00$578.00$674.50
575/578680/682Oct 12$1.76$0.7470%2.38$575.74$681.76
560/562680/682Oct 12$1.67$0.8373%2.01$560.83$681.67
590/600720/730Nov 13$7.40$2.6036%2.85$592.60$727.40
580/582680/682Oct 12$1.75$0.7568%2.33$580.75$681.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.52$9.4812%18.23
$730.00$740.00$750.00Oct 30$0.10$9.905%99.00
$710.00$720.00$730.00Oct 30$0.16$9.846%61.50
$710.00$720.00$730.00Oct 16$0.16$9.845%61.50
$740.00$750.00$760.00Nov 6$0.09$9.914%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.27$9.7313%36.04
$580.00$590.00$600.00Nov 13$0.18$9.826%54.56
$610.00$615.00$620.00Oct 16$0.07$4.936%70.43
$637.50$640.00$642.50Oct 2$0.18$2.3217%12.89
$600.00$605.00$610.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-3.66, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$720.001:2Oct 12-$0.34$14.66
$730.00$740.001:2Oct 7-$0.13$9.87
$750.00$760.001:2Oct 9-$0.12$9.88
$667.50$670.001:2Oct 2-$0.03$2.47
$707.50$710.001:2Oct 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$3.66$28.84
$750.00$700.001:2Oct 16-$21.53$28.47
$680.00$657.501:2Oct 12-$11.93$10.57
$735.00$695.001:2Oct 23-$31.85$8.15
$700.00$677.501:2Oct 7-$19.87$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 5.49%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 13$35.150.454.7%5.49%10.15%--35
$650.00Nov 13$43.400.511.5%6.78%8.31%4--
$685.00Nov 13$29.750.407.0%4.65%11.65%1--
$665.00Nov 6$35.850.463.9%5.60%9.48%--54
$660.00Nov 6$37.600.473.1%5.87%8.97%2251
$655.00Nov 6$39.550.492.3%6.18%8.49%230
$670.00Nov 6$33.700.444.7%5.26%9.92%192
$650.00Nov 6$41.850.501.5%6.54%8.07%8160
$675.00Nov 6$31.900.425.4%4.98%10.42%1268
$680.00Nov 6$30.150.416.2%4.71%10.93%670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,404
Total Puts 69,114
Put/Call Ratio 0.67
Net Difference 33,290

Prior's Put/Call Breakdown

Total Calls 49,476
Total Puts 35,706
Put/Call Ratio 0.72
Net Difference 13,770

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All