Tour v531
AMD
ADVANCED MICRO DEVIC
$638.69 +3.73%
◀ 10/2 09:55 ▶

Option Volume

Detail
ℹ
Current (10/02 9:55am) 152,299
Calls: 90,909 (60%)
Puts: 61,390 (40%)
Prior (09/25) 133,324
Calls: 78,489 (59%)
Puts: 54,835 (41%)
Current vs Prior +14.23%
Calls: +15.82% (Calls)
Puts: +11.95% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -73.02%
Calls: -70.75%
Puts: -75.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:55am) $203.78M
Calls: $146.39M (72%)
Puts: $57.39M (28%)
Prior (09/25) $257.70M
Calls: $205.00M (80%)
Puts: $52.70M (20%)
Current vs Prior -20.92%
Calls: -28.59%
Puts: +8.90%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -74.73%
Calls: -75.65%
Puts: -72.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:55am) 0.68
Prior (09/25) 0.70
Current vs Prior -3.34%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -17.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:55am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (09/25) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Current vs Prior -1.02%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.64% | 2.88%1.64% | 5.44%8.35% | 17.12%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -31.83% | -18.65%-31.83% | -4.74%+3.28% | +0.42%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -35.24% | -28.62%-46.56% | -15.52%-13.30% | -5.76%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -31.83% | -18.65%-31.83% | -4.74%+3.28% | +0.42%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 4.08%
Calls: 6.76% | 4.37%
Puts: 3.77% | 3.78%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -17.68% | -22.73%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -19.17% | -17.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($146.39M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 593 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 670.4071.45$70.931.5%60.6931
$615.00Oct 1637.6038.20$37.901.6%1890.681.4K
$600.00Nov 667.2568.40$67.831.7%320.67169
$605.00Nov 664.2565.35$64.801.7%10.6642
$620.00Oct 1634.4535.05$34.751.7%3810.642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Oct 732.6533.20$32.921.7%60.782
$685.00Oct 2358.3559.40$58.881.8%--0.6912
$680.00Oct 2354.6555.70$55.181.9%--0.6732
$670.00Oct 1642.6543.50$43.082.0%280.6793
$670.00Oct 2347.5548.50$48.032.0%--0.6337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 20.200.24$0.2218.2%1.4K0.052.3K
$662.50Oct 20.150.17$0.1612.5%1880.03856
$657.50Oct 20.320.36$0.3411.8%4780.07708
$655.00Oct 20.490.52$0.515.9%1.1K0.091.5K
$652.50Oct 20.720.77$0.756.7%1.3K0.134.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 20.340.37$0.368.3%1.9K0.061.3K
$622.50Oct 20.500.53$0.525.8%1.5K0.09258
$625.00Oct 20.730.77$0.755.3%1.7K0.12664
$597.50Oct 50.410.47$0.4413.6%60.04249
$600.00Oct 50.460.52$0.4912.2%1960.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 2125.10129.90$127.503.8%21.0067
$515.00Oct 2121.90127.40$124.654.4%--1.00693
$517.50Oct 2120.05124.90$122.484.0%--1.0084
$520.00Oct 2117.65122.40$120.034.0%141.001.2K
$522.50Oct 2114.40119.90$117.154.7%21.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 230.1534.95$32.5514.7%60.99--
$670.00Oct 227.6533.20$30.4318.2%10.99--
$707.50Oct 565.2070.55$67.887.9%20.99--
$665.00Oct 222.7028.40$25.5522.3%10.971
$730.00Oct 988.2093.50$90.855.8%160.96--

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 135.4K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 23.854.10$3.976.3%11.8K0.473.4K
$635.00Oct 26.456.85$6.656.0%5.6K0.632.9K
$637.50Oct 25.005.35$5.186.8%4.8K0.556.1K
$650.00Oct 21.061.12$1.095.5%4.3K0.183.8K
$642.50Oct 22.883.10$2.997.4%4.1K0.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.511.58$1.554.5%3.1K0.221.2K
$635.00Oct 22.923.10$3.016.0%2.1K0.37360
$605.00Oct 50.650.72$0.6910.1%2.1K0.07224
$540.00Oct 161.371.53$1.4511.0%2.1K0.053.1K
$550.00Oct 20.010.03$0.02100.0%2.0K0.005.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.6%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$642.50Oct 2Oct 1266.8%42.8%55.8%4.1K2.3K
$627.50Oct 2Oct 1269.6%45.9%51.5%5942.1K
$637.50Oct 2Oct 1467.4%45.3%48.6%4.8K6.1K
$632.50Oct 2Oct 1467.7%46.9%44.4%1.5K1.6K
$647.50Oct 2Oct 1468.2%47.5%43.7%1.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 969.3%46.0%50.6%791235
$637.50Oct 2Oct 1467.4%45.3%48.6%703239
$632.50Oct 2Oct 1467.7%46.9%44.4%1.2K356
$647.50Oct 2Oct 967.5%46.9%44.0%102189
$642.50Oct 2Oct 966.8%47.1%41.9%232202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 4.97, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$750.00Nov 13$3.35$16.65$3.3528%4.97$733.35
$670.00$680.00Oct 14$1.07$8.93$1.0730%8.35$671.07
$650.00$670.00Nov 13$8.03$11.97$8.0351%1.49$658.03
$540.00$545.00Nov 6$2.75$2.25$2.7585%0.82$542.75
$595.00$597.50Oct 2$1.10$1.40$1.10100%1.27$596.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$665.00Oct 9$2.55$2.45$2.5575%0.96$667.45
$635.00$630.00Oct 30$1.25$3.75$1.2545%3.00$633.75
$655.00$652.50Oct 2$1.37$1.13$1.3791%0.82$653.63
$590.00$585.00Oct 30$0.45$4.55$0.4526%10.11$589.55
$695.00$685.00Oct 23$6.45$3.55$6.4573%0.55$688.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.55, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$670.00Oct 14$2.80$2.80$2.2065%1.27$667.80
$672.50$675.00Oct 12$1.53$1.53$0.9773%1.58$674.03
$680.00$682.50Oct 12$1.36$1.36$1.1478%1.19$681.36
$655.00$657.50Oct 12$1.73$1.73$0.7760%2.25$656.73
$640.00$642.50Oct 12$2.04$2.04$0.4648%4.43$642.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$575.00Nov 13$5.30$5.30$9.7070%0.55$584.70
$635.00$615.00Nov 13$9.40$9.40$10.6056%0.89$625.60
$630.00$625.00Oct 30$3.22$3.22$1.7857%1.81$626.78
$615.00$600.00Nov 13$6.27$6.27$8.7362%0.72$608.73
$570.00$560.00Nov 13$3.12$3.12$6.8876%0.45$566.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.87, cheapest $3.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 2Oct 5$3.8567.4%35.1%
$637.50Oct 2Oct 5$3.9767.4%35.5%
$645.00Oct 2Oct 5$3.7567.1%36.0%
$640.00Oct 2Oct 5$3.9866.5%35.8%
$642.50Oct 2Oct 5$3.8666.8%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 2Oct 5$3.8267.4%35.1%
$637.50Oct 2Oct 5$3.9267.4%35.5%
$645.00Oct 2Oct 5$3.7167.1%36.0%
$640.00Oct 2Oct 5$3.9766.5%35.8%
$642.50Oct 2Oct 5$3.8766.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 1.45% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Oct 2$5.18$4.08$9.26$628.24$646.761.45%
$640.00Oct 2$3.97$5.30$9.27$630.73$649.271.45%
$635.00Oct 2$6.65$3.01$9.66$625.34$644.661.51%
$642.50Oct 2$2.99$6.83$9.82$632.68$652.321.54%
$632.50Oct 2$8.32$2.19$10.51$621.99$643.011.65%
$645.00Oct 2$2.15$8.52$10.67$634.33$655.671.67%
$630.00Oct 2$10.20$1.55$11.75$618.25$641.751.84%
$647.50Oct 2$1.57$10.45$12.02$635.48$659.521.88%
$627.50Oct 2$12.23$1.09$13.32$614.18$640.822.09%
$650.00Oct 2$1.09$12.48$13.57$636.43$663.572.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$627.50Oct 2$1.09$1.09$2.18$625.32$652.18
$650.00$630.00Oct 2$1.09$1.55$2.64$627.36$652.64
$647.50$627.50Oct 2$1.57$1.09$2.66$624.84$650.16
$647.50$630.00Oct 2$1.57$1.55$3.12$626.88$650.62
$650.00$632.50Oct 2$1.09$2.19$3.28$629.22$653.28
$645.00$627.50Oct 2$2.15$1.09$3.24$624.26$648.24
$647.50$632.50Oct 2$1.57$2.19$3.76$628.74$651.26
$645.00$630.00Oct 2$2.15$1.55$3.70$626.30$648.70
$645.00$632.50Oct 2$2.15$2.19$4.34$628.16$649.34
$650.00$635.00Oct 2$1.09$3.01$4.10$630.90$654.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 2.97, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/570665/670Oct 14$3.74$1.2655%2.97$566.26$668.74
585/588672/675Oct 12$2.38$0.1260%19.83$585.12$674.88
540/545665/670Oct 14$3.34$1.6660%2.01$541.66$668.34
560/565665/670Oct 14$3.35$1.6557%2.03$561.65$668.35
535/540665/670Oct 14$3.11$1.8961%1.65$536.89$668.11
575/578672/675Oct 12$1.95$0.5564%3.55$575.55$674.45
578/580672/675Oct 12$1.95$0.5563%3.55$578.05$674.45
550/555665/670Oct 14$3.07$1.9359%1.59$551.93$668.07
575/580665/670Oct 14$3.36$1.6452%2.05$576.64$668.36
555/558672/675Oct 12$1.69$0.8168%2.09$555.81$674.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.35$9.6512%27.57
$680.00$690.00$700.00Oct 14$0.28$9.729%34.71
$730.00$740.00$750.00Nov 6$0.05$9.954%199.00
$720.00$730.00$740.00Oct 16$0.11$9.894%89.91
$640.00$642.50$645.00Oct 2$0.14$2.3616%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$637.50$640.00Oct 2$0.15$2.3517%15.67
$645.00$647.50$650.00Oct 2$0.10$2.4013%24.00
$640.00$650.00$660.00Oct 16$0.60$9.4012%15.67
$640.00$642.50$645.00Oct 2$0.16$2.3416%14.62
$632.50$635.00$637.50Oct 5$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-19.14, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$720.001:2Oct 12-$0.34$14.66
$730.00$740.001:2Oct 7-$0.01$9.99
$697.50$700.001:2Oct 5$0.00$2.50
$710.00$715.001:2Oct 5$0.00$5.00
$657.50$660.001:2Oct 2-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$700.001:2Oct 16-$19.14$30.86
$680.00$635.001:2Nov 13-$19.50$25.50
$735.00$695.001:2Oct 23-$30.73$9.27
$540.00$537.501:2Oct 2$0.00$2.50
$522.50$520.001:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 5.46%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 13$34.850.454.9%5.46%10.36%--35
$650.00Nov 13$43.150.511.8%6.76%8.53%4--
$685.00Nov 13$29.500.407.2%4.62%11.87%1--
$665.00Nov 6$35.200.454.1%5.51%9.63%--54
$660.00Nov 6$36.900.473.3%5.78%9.11%2051
$675.00Nov 6$31.650.425.7%4.96%10.64%1268
$670.00Nov 6$33.350.434.9%5.22%10.12%192
$645.00Nov 6$43.450.521.0%6.80%7.79%745
$655.00Nov 6$38.900.482.5%6.09%8.64%230
$650.00Nov 6$40.950.501.8%6.41%8.18%8160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,909
Total Puts 61,390
Put/Call Ratio 0.68
Net Difference 29,519

Prior's Put/Call Breakdown

Total Calls 78,489
Total Puts 54,835
Put/Call Ratio 0.70
Net Difference 23,654

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All