Tour v531
AMD
ADVANCED MICRO DEVIC
$639.27 +3.82%
◀ 10/2 11:00 ▶

Option Volume

Detail
ℹ
Current (10/02 11:00am) 339,195
Calls: 199,077 (59%)
Puts: 140,118 (41%)
Prior (10/01) 166,068
Calls: 93,558 (56%)
Puts: 72,510 (44%)
Current vs Prior +104.25%
Calls: +112.78% (Calls)
Puts: +93.24% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -39.91%
Calls: -35.94%
Puts: -44.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 11:00am) $399.14M
Calls: $293.25M (73%)
Puts: $105.89M (27%)
Prior (10/01) $149.13M
Calls: $92.63M (62%)
Puts: $56.50M (38%)
Current vs Prior +167.64%
Calls: +216.58%
Puts: +87.41%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -50.50%
Calls: -51.22%
Puts: -48.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 11:00am) 0.70
Prior (10/01) 0.78
Current vs Prior -9.19%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 11:00am) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (10/01) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Current vs Prior +1.79%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.33% | 2.68%1.33% | 5.31%8.14% | 16.84%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -44.76% | -24.33%-44.76% | -7.10%+0.73% | -1.20%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -47.52% | -33.60%-56.70% | -17.62%-15.45% | -7.28%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -44.76% | -24.33%-44.76% | -7.10%+0.73% | -1.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.67%
Calls: 7.73% | 4.52%
Puts: 6.30% | 4.82%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +9.86% | -11.55%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +7.88% | -5.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($293.25M). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 642 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1634.3034.75$34.531.3%5460.652.5K
$595.00Nov 670.0571.10$70.571.5%70.6931
$615.00Oct 1637.3538.00$37.671.7%2340.681.4K
$605.00Oct 3054.8055.80$55.301.8%530.68210
$610.00Oct 732.2532.85$32.551.8%610.83160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 3065.9566.90$66.431.4%10.687
$665.00Oct 3048.6049.60$49.102.0%--0.5822
$660.00Oct 3045.5046.45$45.982.1%20.568
$675.00Oct 3055.0556.20$55.632.1%10.6231
$662.50Oct 727.7528.35$28.052.1%150.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 20.200.23$0.2213.6%3.4K0.051.5K
$652.50Oct 20.320.38$0.3517.1%3.2K0.084.6K
$650.00Oct 20.540.60$0.5710.5%12.7K0.123.8K
$647.50Oct 20.870.97$0.9210.9%5.8K0.181.8K
$680.00Oct 50.350.42$0.3917.9%3250.04291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 20.100.12$0.1118.2%5330.03780
$625.00Oct 20.290.34$0.3215.6%3.6K0.07664
$627.50Oct 20.460.54$0.5016.0%2.2K0.11198
$630.00Oct 20.740.81$0.789.0%7.7K0.161.2K
$605.00Oct 50.500.56$0.5311.3%2.3K0.06224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Oct 2123.75128.95$126.354.1%21.0067
$515.00Oct 2121.25126.45$123.854.2%21.00693
$517.50Oct 2120.00123.95$121.983.2%11.0084
$520.00Oct 2118.05121.45$119.752.8%211.001.2K
$522.50Oct 2113.85119.70$116.785.0%31.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 230.9036.40$33.6516.3%91.00--
$675.00Oct 233.8039.05$36.4214.4%221.001
$670.00Oct 229.6533.25$31.4511.4%50.99--
$667.50Oct 227.2029.90$28.559.5%10.99--
$665.00Oct 224.5029.00$26.7516.8%30.991

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 295.5K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 23.103.30$3.206.2%24.3K0.463.4K
$645.00Oct 21.371.50$1.449.0%14.4K0.261.2K
$650.00Oct 20.540.60$0.5710.5%12.7K0.123.8K
$642.50Oct 22.102.25$2.176.9%11.0K0.352.3K
$637.50Oct 24.354.70$4.537.7%7.9K0.586.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 20.740.81$0.789.0%7.7K0.161.2K
$635.00Oct 21.831.97$1.907.4%7.3K0.32360
$640.00Oct 23.854.10$3.976.3%6.8K0.54392
$637.50Oct 22.692.90$2.807.5%4.8K0.42239
$620.00Oct 20.130.16$0.1520.0%4.1K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.0%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 2Oct 1458.5%43.3%34.9%2.1K1.6K
$647.50Oct 2Oct 1459.9%46.7%28.3%5.8K1.8K
$637.50Oct 2Oct 1457.0%45.1%26.4%7.9K6.1K
$642.50Oct 2Oct 1459.3%47.1%26.1%11.0K2.3K
$630.00Oct 2Nov 1359.2%54.0%9.8%3.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 2Oct 1458.5%43.3%34.9%3.6K356
$647.50Oct 2Oct 959.9%46.5%28.7%358189
$637.50Oct 2Oct 1457.0%45.1%26.4%4.8K239
$642.50Oct 2Oct 1459.3%47.1%26.1%2.7K172
$630.00Oct 2Nov 1359.2%54.0%9.8%7.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 6.49, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$750.00Nov 13$2.67$17.33$2.6728%6.49$732.67
$650.00$655.00Oct 12$0.40$4.60$0.4043%11.50$650.40
$630.00$640.00Nov 13$4.18$5.82$4.1857%1.39$634.18
$670.00$675.00Nov 6$0.82$4.18$0.8243%5.10$670.82
$617.50$620.00Oct 12$0.50$2.00$0.5070%4.00$618.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Oct 12$0.43$2.07$0.4354%4.81$644.57
$665.00$662.50Oct 5$1.37$1.13$1.3788%0.82$663.63
$690.00$685.00Oct 30$2.63$2.37$2.6368%0.90$687.37
$700.00$695.00Oct 30$2.90$2.10$2.9071%0.72$697.10
$640.00$637.50Oct 12$0.65$1.85$0.6549%2.85$639.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 15.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.50$660.00Oct 12$1.98$1.98$0.5263%3.81$659.48
$720.00$730.00Nov 13$3.73$3.73$6.2769%0.59$723.73
$682.50$685.00Oct 12$1.11$1.11$1.3980%0.80$683.61
$642.50$645.00Oct 14$1.85$1.85$0.6551%2.85$644.35
$647.50$650.00Oct 12$1.70$1.70$0.8055%2.12$649.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$632.50Oct 14$2.35$2.35$0.1554%15.67$632.65
$615.00$610.00Nov 6$2.87$2.87$2.1362%1.35$612.13
$630.00$625.00Nov 6$2.97$2.97$2.0357%1.46$627.03
$615.00$600.00Nov 13$6.10$6.10$8.9062%0.69$608.90
$577.50$575.00Oct 14$1.14$1.14$1.3686%0.84$576.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.27, cheapest $4.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 2Oct 5$4.1357.8%32.4%
$640.00Oct 2Oct 5$4.4859.5%34.3%
$642.50Oct 2Oct 5$4.4359.3%34.4%
$637.50Oct 2Oct 5$4.3257.0%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 2Oct 5$4.0357.8%32.4%
$640.00Oct 2Oct 5$4.3359.5%34.3%
$642.50Oct 2Oct 5$4.1559.3%34.4%
$637.50Oct 2Oct 5$4.2757.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 1.12% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$640.00Oct 2$3.20$3.97$7.17$632.83$647.171.12%
$637.50Oct 2$4.53$2.80$7.33$630.17$644.831.15%
$642.50Oct 2$2.17$5.53$7.70$634.80$650.201.20%
$635.00Oct 2$6.20$1.90$8.10$626.90$643.101.27%
$645.00Oct 2$1.44$7.40$8.84$636.16$653.841.38%
$632.50Oct 2$7.95$1.24$9.19$623.31$641.691.44%
$647.50Oct 2$0.92$9.20$10.12$637.38$657.621.58%
$630.00Oct 2$10.10$0.78$10.88$619.12$640.881.70%
$650.00Oct 2$0.57$11.10$11.67$638.33$661.671.83%
$627.50Oct 2$12.15$0.50$12.65$614.85$640.151.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$627.50Oct 2$0.57$0.50$1.07$626.43$651.07
$650.00$630.00Oct 2$0.57$0.78$1.35$628.65$651.35
$647.50$627.50Oct 2$0.92$0.50$1.42$626.08$648.92
$647.50$630.00Oct 2$0.92$0.78$1.70$628.30$649.20
$650.00$632.50Oct 2$0.57$1.24$1.81$630.69$651.81
$645.00$627.50Oct 2$1.44$0.50$1.94$625.56$646.94
$647.50$632.50Oct 2$0.92$1.24$2.16$630.34$649.66
$645.00$630.00Oct 2$1.44$0.78$2.22$627.78$647.22
$645.00$632.50Oct 2$1.44$1.24$2.68$629.82$647.68
$650.00$635.00Oct 2$0.57$1.90$2.47$632.53$652.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 0.81, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
522/528662/668Oct 12$2.24$2.7664%0.81$525.26$664.74
555/558670/672Oct 12$1.20$1.3068%0.92$556.30$671.20
555/558668/670Oct 12$1.20$1.3066%0.92$556.30$668.70
560/562670/672Oct 12$1.16$1.3466%0.87$561.34$671.16
570/575665/670Oct 14$2.55$2.4555%1.04$572.45$667.55
560/562668/670Oct 12$1.16$1.3465%0.87$561.34$668.66
555/558662/668Oct 12$2.15$2.8562%0.75$555.35$664.65
530/532670/672Oct 12$0.96$1.5470%0.62$531.54$670.96
542/545660/662Oct 7$0.95$1.5570%0.61$544.05$660.95
592/595658/660Oct 9$1.39$1.1152%1.25$593.61$658.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Oct 16$0.20$9.808%49.00
$632.50$635.00$637.50Oct 2$0.08$2.4220%30.25
$730.00$740.00$750.00Oct 30$0.11$9.894%89.91
$660.00$670.00$680.00Oct 16$0.48$9.5211%19.83
$730.00$740.00$750.00Nov 6$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.38$9.6210%25.32
$580.00$590.00$600.00Nov 13$0.24$9.766%40.67
$645.00$647.50$650.00Oct 2$0.10$2.4014%24.00
$625.00$627.50$630.00Oct 5$0.06$2.448%40.67
$660.00$665.00$670.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-5.06, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$740.001:2Oct 12-$0.08$19.92
$647.50$650.001:2Oct 2-$0.22$2.28
$645.00$647.501:2Oct 2-$0.40$2.10
$650.00$652.501:2Oct 2-$0.13$2.37
$652.50$655.001:2Oct 2-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$5.06$27.44
$740.00$700.001:2Oct 12-$26.22$13.78
$740.00$700.001:2Oct 16-$29.30$10.70
$680.00$657.501:2Oct 12-$12.35$10.15
$632.50$630.001:2Oct 2-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 6.11%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 13$39.050.483.2%6.11%9.35%11
$650.00Nov 13$43.400.511.7%6.79%8.47%4--
$685.00Nov 13$30.450.407.2%4.76%11.92%3--
$645.00Nov 13$45.650.520.9%7.14%8.04%51
$670.00Nov 13$34.750.454.8%5.44%10.24%535
$680.00Nov 13$31.450.426.4%4.92%11.29%4--
$675.00Nov 13$33.150.435.6%5.19%10.77%44
$695.00Nov 13$26.850.388.7%4.20%12.92%6--
$640.00Nov 13$47.200.540.1%7.38%7.50%14
$700.00Nov 13$25.450.369.5%3.98%13.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,077
Total Puts 140,118
Put/Call Ratio 0.70
Net Difference 58,959

Prior's Put/Call Breakdown

Total Calls 93,558
Total Puts 72,510
Put/Call Ratio 0.78
Net Difference 21,048

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All