Tour v531
AMD
ADVANCED MICRO DEVIC
$634.55 +3.06%
◀ 10/2 12:00 ▶

Option Volume

Detail
ℹ
Current (10/02 12:00pm) 427,158
Calls: 242,032 (57%)
Puts: 185,126 (43%)
Prior (10/01) 216,639
Calls: 122,201 (56%)
Puts: 94,438 (44%)
Current vs Prior +97.18%
Calls: +98.06% (Calls)
Puts: +96.03% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -24.33%
Calls: -22.12%
Puts: -27.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 12:00pm) $485.06M
Calls: $334.84M (69%)
Puts: $150.22M (31%)
Prior (10/01) $207.87M
Calls: $142.78M (69%)
Puts: $65.09M (31%)
Current vs Prior +133.35%
Calls: +134.52%
Puts: +130.79%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -39.85%
Calls: -44.30%
Puts: -26.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 12:00pm) 0.76
Prior (10/01) 0.77
Current vs Prior -1.03%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -6.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 12:00pm) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (10/01) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Current vs Prior +1.79%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.10% | 2.58%1.10% | 5.19%7.99% | 16.82%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -54.10% | -27.19%-54.10% | -9.17%-1.15% | -1.33%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -56.40% | -36.11%-64.03% | -19.45%-17.03% | -7.40%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -54.10% | -27.19%-54.10% | -9.17%-1.15% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 3.99%
Calls: 11.60% | 3.53%
Puts: 7.99% | 4.44%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior +53.21% | -24.43%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg +50.45% | -18.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($334.84M). Massive premium surge with dollar volume up 133% vs prior. Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 673 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 3054.3554.95$54.651.1%850.691.0K
$600.00Nov 663.2064.00$63.601.3%490.66169
$595.00Nov 666.2067.10$66.651.4%80.6831
$615.00Nov 654.6055.40$55.001.5%190.6174
$615.00Oct 1633.6534.15$33.901.5%2870.651.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 3054.7055.35$55.031.2%20.638
$685.00Oct 3065.3066.10$65.701.2%--0.6814
$660.00Oct 3048.1548.75$48.451.2%20.588
$655.00Oct 3045.0045.60$45.301.3%10.5614
$670.00Nov 663.6064.45$64.031.3%--0.5823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 20.220.26$0.2416.7%17.4K0.071.2K
$642.50Oct 20.450.49$0.478.5%12.5K0.132.3K
$640.00Oct 20.850.91$0.886.8%28.9K0.213.4K
$680.00Oct 50.150.18$0.1618.8%5000.02291
$685.00Oct 50.100.12$0.1118.2%1670.0124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 20.350.41$0.3815.8%5.2K0.11664
$627.50Oct 20.630.70$0.6710.4%3.4K0.18198
$602.50Oct 50.550.61$0.5810.3%860.06241
$597.50Oct 50.420.47$0.4411.4%350.05249
$605.00Oct 50.650.72$0.6910.1%2.4K0.07224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2121.65126.10$123.883.6%51.00208
$512.50Oct 2118.75123.60$121.184.0%31.0067
$515.00Oct 2116.45121.10$118.783.9%31.00693
$517.50Oct 2113.95118.60$116.284.0%11.0084
$520.00Oct 2112.50116.10$114.303.1%211.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 238.4044.30$41.3514.3%221.001
$665.00Oct 228.5535.10$31.8320.6%31.001
$667.50Oct 232.6036.90$34.7512.4%21.00--
$670.00Oct 233.6039.10$36.3515.1%51.00--
$672.50Oct 236.0541.55$38.8014.2%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 366.6K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 20.850.91$0.886.8%28.9K0.213.4K
$645.00Oct 20.220.26$0.2416.7%17.4K0.071.2K
$650.00Oct 20.050.07$0.0633.3%15.0K0.023.8K
$642.50Oct 20.450.49$0.478.5%12.5K0.132.3K
$637.50Oct 21.481.61$1.558.4%10.3K0.336.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.111.20$1.167.8%11.3K0.271.2K
$635.00Oct 23.003.25$3.138.0%10.2K0.53360
$640.00Oct 26.356.70$6.535.4%8.0K0.79392
$637.50Oct 24.504.85$4.687.5%6.7K0.67239
$632.50Oct 21.882.03$1.957.7%5.6K0.39356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1452.5%42.6%23.1%2.1K2.1K
$632.50Oct 2Oct 1450.7%42.1%20.6%3.0K1.6K
$637.50Oct 2Oct 1450.0%46.3%8.0%10.3K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$632.50Oct 2Oct 1450.6%42.1%20.4%5.6K356
$627.50Oct 2Oct 951.9%44.0%17.8%3.5K235
$637.50Oct 2Oct 1450.0%46.3%8.0%6.7K239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 8.39, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$750.00Nov 13$2.13$17.87$2.1327%8.39$732.13
$640.00$645.00Nov 13$0.92$4.08$0.9252%4.43$640.92
$527.50$530.00Oct 9$1.05$1.45$1.05100%1.38$528.55
$565.00$580.00Nov 13$9.83$5.17$9.8376%0.53$574.83
$680.00$685.00Nov 13$0.57$4.43$0.5740%7.77$680.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$670.00Oct 7$1.10$1.40$1.1087%1.27$671.40
$632.50$630.00Oct 14$0.15$2.35$0.1548%15.67$632.35
$615.00$610.00Oct 14$0.60$4.40$0.6034%7.33$614.40
$670.00$665.00Oct 9$2.95$2.05$2.9579%0.69$667.05
$662.50$660.00Oct 5$1.35$1.15$1.3591%0.85$661.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 2.47, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$637.50Oct 12$2.27$2.27$0.2349%9.87$637.27
$647.50$650.00Oct 14$2.04$2.04$0.4658%4.43$649.54
$677.50$680.00Oct 12$0.95$0.95$1.5579%0.61$678.45
$660.00$665.00Oct 14$2.03$2.03$2.9766%0.68$662.03
$675.00$680.00Nov 13$2.30$2.30$2.7059%0.85$677.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$605.00Oct 14$1.78$1.78$0.7271%2.47$605.72
$617.50$615.00Oct 14$1.95$1.95$0.5564%3.55$615.55
$615.00$610.00Nov 13$3.00$3.00$2.0060%1.50$612.00
$630.00$625.00Nov 13$3.00$3.00$2.0055%1.50$627.00
$600.00$590.00Nov 13$4.02$4.02$5.9865%0.67$595.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.65, cheapest $4.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$4.6250.7%31.5%
$635.00Oct 2Oct 5$4.7550.5%32.7%
$637.50Oct 2Oct 5$4.5850.0%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 2Oct 5$4.6550.6%31.5%
$635.00Oct 2Oct 5$4.7550.5%32.7%
$637.50Oct 2Oct 5$4.5550.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.89% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 2$2.50$3.13$5.63$629.37$640.630.89%
$632.50Oct 2$3.88$1.95$5.83$626.67$638.330.92%
$637.50Oct 2$1.55$4.68$6.23$631.27$643.730.98%
$630.00Oct 2$5.58$1.16$6.74$623.26$636.741.06%
$640.00Oct 2$0.88$6.53$7.41$632.59$647.411.17%
$627.50Oct 2$7.53$0.67$8.20$619.30$635.701.29%
$642.50Oct 2$0.47$8.82$9.29$633.21$651.791.46%
$625.00Oct 2$9.73$0.38$10.11$614.89$635.111.59%
$645.00Oct 2$0.24$11.13$11.37$633.63$656.371.79%
$622.50Oct 2$12.08$0.23$12.31$610.19$634.811.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.07% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 2$0.24$0.23$0.47$622.03$645.47
$645.00$625.00Oct 2$0.24$0.38$0.62$624.38$645.62
$642.50$622.50Oct 2$0.47$0.23$0.70$621.80$643.20
$642.50$625.00Oct 2$0.47$0.38$0.85$624.15$643.35
$645.00$627.50Oct 2$0.24$0.67$0.91$626.59$645.91
$642.50$627.50Oct 2$0.47$0.67$1.14$626.36$643.64
$640.00$622.50Oct 2$0.88$0.23$1.11$621.39$641.11
$640.00$625.00Oct 2$0.88$0.38$1.26$623.74$641.26
$640.00$627.50Oct 2$0.88$0.67$1.55$625.95$641.55
$645.00$630.00Oct 2$0.24$1.16$1.40$628.60$646.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 1.58, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/562655/658Oct 12$1.53$0.9759%1.58$560.97$656.53
575/578660/665Oct 14$2.86$2.1452%1.34$574.64$662.86
535/540660/665Oct 14$2.31$2.6962%0.86$537.69$662.31
570/575660/665Oct 14$2.68$2.3254%1.16$572.32$662.68
560/562658/660Oct 12$1.32$1.1861%1.12$561.18$658.82
545/550660/665Oct 14$2.32$2.6861%0.87$547.68$662.32
560/565660/665Oct 14$2.46$2.5458%0.97$562.54$662.46
530/532655/658Oct 12$1.22$1.2863%0.95$531.28$656.22
575/578655/658Oct 12$1.38$1.1256%1.23$576.12$656.38
575/578665/670Oct 14$2.48$2.5256%0.98$575.02$667.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$750.00$760.00Oct 30$0.09$9.914%110.11
$720.00$730.00$740.00Oct 14$0.06$9.943%165.67
$700.00$710.00$720.00Oct 16$0.21$9.796%46.62
$740.00$750.00$760.00Oct 23$0.09$9.913%110.11
$590.00$595.00$600.00Oct 16$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.22$9.7813%44.45
$615.00$620.00$625.00Oct 12$0.10$4.909%49.00
$615.00$620.00$625.00Oct 23$0.06$4.946%82.33
$632.50$635.00$637.50Oct 5$0.07$2.4310%34.71
$635.00$637.50$640.00Oct 2$0.30$2.2025%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-7.91, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$637.50$640.001:2Oct 2-$0.21$2.29
$635.00$637.501:2Oct 2-$0.60$1.90
$640.00$642.501:2Oct 2-$0.06$2.44
$722.50$740.001:2Oct 12-$0.44$17.06
$632.50$635.001:2Oct 2-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.50$675.001:2Oct 5-$7.91$24.59
$740.00$700.001:2Oct 12-$29.77$10.23
$680.00$657.501:2Oct 12-$13.93$8.57
$740.00$700.001:2Oct 16-$34.28$5.72
$632.50$630.001:2Oct 2-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 6.88%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 13$43.650.501.6%6.88%8.53%111
$660.00Nov 13$37.050.464.0%5.84%9.85%61
$650.00Nov 13$41.050.492.4%6.47%8.90%18--
$675.00Nov 13$31.700.416.4%5.00%11.37%44
$670.00Nov 13$32.050.435.6%5.05%10.64%835
$680.00Nov 13$28.950.407.2%4.56%11.72%4--
$685.00Nov 13$27.500.388.0%4.33%12.28%3--
$635.00Nov 13$46.050.530.1%7.26%7.33%64
$640.00Nov 13$43.450.520.9%6.85%7.71%94
$695.00Nov 13$24.750.359.5%3.90%13.43%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,032
Total Puts 185,126
Put/Call Ratio 0.76
Net Difference 56,906

Prior's Put/Call Breakdown

Total Calls 122,201
Total Puts 94,438
Put/Call Ratio 0.77
Net Difference 27,763

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All