Tour v531
AMD
ADVANCED MICRO DEVIC
$630.44 +2.39%
◀ 10/2 13:00

Option Volume

Detail
ℹ
Current (10/02 1:00pm) 516,571
Calls: 298,071 (58%)
Puts: 218,500 (42%)
Prior (10/01) 243,026
Calls: 133,894 (55%)
Puts: 109,132 (45%)
Current vs Prior +112.56%
Calls: +122.62% (Calls)
Puts: +100.22% (Puts)
Prior 7-Day Total 3,951,323
Calls: 2,175,340 (55%)
Puts: 1,775,983 (45%)
Prior 7-Day Average 564,474
Calls: 310,762 (55%)
Puts: 253,711 (45%)
Current vs Prior 7-Day Avg -8.49%
Calls: -4.08%
Puts: -13.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 1:00pm) $564.31M
Calls: $382.51M (68%)
Puts: $181.80M (32%)
Prior (10/01) $225.32M
Calls: $148.78M (66%)
Puts: $76.55M (34%)
Current vs Prior +150.44%
Calls: +157.10%
Puts: +137.50%
Prior 7-Day Total $5.64B
Calls: $4.21B (75%)
Puts: $1.44B (25%)
Prior 7-Day Average $806.42M
Calls: $601.19M (75%)
Puts: $205.23M (25%)
Current vs Prior 7-Day Avg -30.02%
Calls: -36.37%
Puts: -11.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 1:00pm) 0.73
Prior (10/01) 0.82
Current vs Prior -10.06%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -10.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 1:00pm) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Prior (10/01) 3,249,541
Calls: 1,521,409 (47%)
Puts: 1,728,132 (53%)
Current vs Prior +1.79%
Prior 7-Day Total 22,718,936
Calls: 10,714,291 (47%)
Puts: 12,004,645 (53%)
Prior 7-Day Average 3,245,562
Calls: 1,530,613 (47%)
Puts: 1,714,949 (53%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.92% | 2.47%0.92% | 5.05%7.93% | 16.72%
Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs Prior -61.58% | -30.21%-61.58% | -11.55%-1.82% | -1.94%
Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%
Current vs 7-Day Avg -63.50% | -38.75%-69.88% | -21.56%-17.59% | -7.98%
Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%
Current vs 7-Day Eod -61.58% | -30.21%-61.58% | -11.55%-1.82% | -1.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.37% | 3.82%
Calls: 2.94% | 3.41%
Puts: 5.80% | 4.23%
Prior 6.39% | 5.28%
Calls: 5.52% | 5.56%
Puts: 7.27% | 4.99%
Current vs Prior -31.61% | -27.65%
Prior 7-Day Avg 6.51% | 4.92%
Calls: 6.93% | 4.77%
Puts: 6.08% | 5.06%
Current vs 7-Day Avg -32.84% | -22.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($382.51M). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 666.3067.00$66.651.1%--0.6811
$595.00Nov 663.2063.95$63.581.2%80.6631
$620.00Oct 1627.9028.30$28.101.4%6360.592.5K
$595.00Oct 3054.3055.10$54.701.5%40.6997
$620.00Oct 3039.7040.30$40.001.5%3550.58544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 3064.0064.85$64.431.3%800.684
$665.00Oct 3053.3054.05$53.681.4%--0.6222
$630.00Oct 56.856.95$6.901.4%1.4K0.4994
$660.00Oct 1639.9540.55$40.251.5%1590.68101
$650.00Oct 1633.1033.60$33.351.5%1260.62219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 20.130.14$0.147.1%33.0K0.053.4K
$637.50Oct 20.280.32$0.3013.3%16.7K0.116.1K
$635.00Oct 20.610.66$0.647.8%14.8K0.212.9K
$665.00Oct 50.340.38$0.3611.1%5200.04254
$667.50Oct 50.270.28$0.283.6%4260.04137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Oct 20.260.28$0.277.4%3.4K0.09258
$625.00Oct 20.520.54$0.533.8%6.9K0.17664
$602.50Oct 50.600.66$0.639.5%860.07241
$597.50Oct 50.430.49$0.4613.0%390.05249
$600.00Oct 50.500.55$0.539.4%7460.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 2123.25128.80$126.034.4%--1.00280
$507.50Oct 2120.75126.70$123.734.8%11.0085
$510.00Oct 2119.65123.25$121.453.0%61.00208
$512.50Oct 2115.80121.70$118.755.0%31.0067
$515.00Oct 2114.05118.05$116.053.4%171.00693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 242.8045.00$43.905.0%221.001
$662.50Oct 230.5533.65$32.109.7%81.00--
$665.00Oct 232.6535.30$33.977.8%31.001
$670.00Oct 238.4540.95$39.706.3%51.00--
$667.50Oct 234.7038.95$36.8311.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 448.0K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 20.130.14$0.147.1%33.0K0.053.4K
$645.00Oct 20.030.04$0.0425.0%18.7K0.011.2K
$637.50Oct 20.280.32$0.3013.3%16.7K0.116.1K
$650.00Oct 20.010.02$0.0250.0%16.4K0.013.8K
$635.00Oct 20.610.66$0.647.8%14.8K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 21.942.05$2.005.5%14.7K0.471.2K
$635.00Oct 25.205.45$5.334.7%11.3K0.79360
$640.00Oct 28.6510.05$9.3515.0%8.2K0.95392
$632.50Oct 23.353.55$3.455.8%7.6K0.65356
$620.00Oct 20.130.17$0.1526.7%7.0K0.051.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.1%, max 16.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1445.5%43.5%4.6%2.2K2.1K
$632.50Oct 2Oct 1445.4%43.9%3.4%5.6K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Oct 2Oct 1245.5%38.9%16.9%5.2K199
$632.50Oct 2Oct 1445.4%43.9%3.4%7.6K356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 3.35, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$625.00Nov 13$1.15$3.85$1.1557%3.35$621.15
$605.00$615.00Nov 13$4.60$5.40$4.6062%1.17$609.60
$650.00$660.00Nov 13$3.14$6.86$3.1448%2.18$653.14
$570.00$575.00Nov 6$2.37$2.63$2.3775%1.11$572.37
$730.00$750.00Nov 13$3.15$16.85$3.1526%5.35$733.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$685.00Oct 30$2.35$2.65$2.3572%1.13$687.65
$620.00$615.00Nov 13$0.93$4.07$0.9343%4.38$619.07
$675.00$670.00Oct 30$2.28$2.72$2.2866%1.19$672.72
$667.50$665.00Oct 7$1.20$1.30$1.2087%1.08$666.30
$700.00$695.00Oct 30$2.82$2.18$2.8275%0.77$697.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 2.40, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$642.50$645.00Oct 12$1.65$1.65$0.8559%1.94$644.15
$640.00$642.50Oct 14$1.75$1.75$0.7555%2.33$641.75
$660.00$670.00Nov 13$4.80$4.80$5.2055%0.92$664.80
$685.00$695.00Nov 13$3.98$3.98$6.0263%0.66$688.98
$632.50$635.00Oct 14$1.60$1.60$0.9049%1.78$634.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$620.00Nov 13$3.53$3.53$1.4756%2.40$621.47
$615.00$610.00Nov 6$2.83$2.83$2.1759%1.30$612.17
$600.00$590.00Nov 13$4.18$4.18$5.8264%0.72$595.82
$610.00$600.00Nov 13$4.45$4.45$5.5561%0.80$605.55
$615.00$610.00Oct 14$2.38$2.38$2.6264%0.91$612.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.82, cheapest $4.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 2Oct 5$4.7545.5%30.0%
$630.00Oct 2Oct 5$4.9545.0%30.3%
$632.50Oct 2Oct 5$4.8445.4%31.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 2Oct 5$4.6845.5%30.0%
$630.00Oct 2Oct 5$4.9045.0%30.3%
$632.50Oct 2Oct 5$4.8245.4%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.69% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 2$2.38$2.00$4.38$625.62$634.380.69%
$632.50Oct 2$1.31$3.45$4.76$627.74$637.260.76%
$627.50Oct 2$3.90$1.07$4.97$622.53$632.470.79%
$635.00Oct 2$0.64$5.33$5.97$629.03$640.970.95%
$625.00Oct 2$5.90$0.53$6.43$618.57$631.431.02%
$637.50Oct 2$0.30$7.50$7.80$629.70$645.301.24%
$622.50Oct 2$8.10$0.27$8.37$614.13$630.871.33%
$640.00Oct 2$0.14$9.35$9.49$630.51$649.491.51%
$620.00Oct 2$10.43$0.15$10.58$609.42$630.581.68%
$642.50Oct 2$0.07$12.13$12.20$630.30$654.701.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.05% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$620.00Oct 2$0.14$0.15$0.29$619.71$640.29
$640.00$622.50Oct 2$0.14$0.27$0.41$622.09$640.41
$637.50$620.00Oct 2$0.30$0.15$0.45$619.55$637.95
$637.50$622.50Oct 2$0.30$0.27$0.57$621.93$638.07
$640.00$625.00Oct 2$0.14$0.53$0.67$624.33$640.67
$637.50$625.00Oct 2$0.30$0.53$0.83$624.17$638.33
$635.00$620.00Oct 2$0.64$0.15$0.79$619.21$635.79
$635.00$622.50Oct 2$0.64$0.27$0.91$621.59$635.91
$635.00$625.00Oct 2$0.64$0.53$1.17$623.83$636.17
$640.00$627.50Oct 2$0.14$1.07$1.21$626.29$641.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.31, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
532/535658/660Oct 12$1.42$1.0867%1.31$533.58$658.92
522/525650/652Oct 7$1.17$1.3370%0.88$523.83$651.17
560/562658/660Oct 12$1.30$1.2064%1.08$561.20$658.80
522/525652/655Oct 7$1.10$1.4072%0.79$523.90$653.60
522/525655/658Oct 7$1.02$1.4874%0.69$523.98$656.02
522/525648/650Oct 7$1.19$1.3167%0.91$523.81$648.69
522/525645/648Oct 7$1.25$1.2564%1.00$523.75$646.25
582/585658/660Oct 12$1.41$1.0957%1.29$583.59$658.91
578/580658/660Oct 12$1.33$1.1760%1.14$578.67$658.83
580/582658/660Oct 12$1.27$1.2359%1.03$581.23$658.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.38$9.6210%25.32
$700.00$710.00$720.00Oct 16$0.14$9.865%70.43
$680.00$690.00$700.00Oct 16$0.27$9.738%36.04
$710.00$720.00$730.00Nov 6$0.14$9.865%70.43
$680.00$690.00$700.00Oct 14$0.27$9.737%36.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Oct 12$0.12$4.889%40.67
$620.00$630.00$640.00Oct 16$0.66$9.3414%14.15
$650.00$660.00$670.00Oct 16$0.53$9.4712%17.87
$590.00$600.00$610.00Nov 13$0.27$9.737%36.04
$610.00$615.00$620.00Oct 16$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-31.81, 425 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$632.501:2Oct 2-$0.24$2.26
$627.50$630.001:2Oct 2-$0.86$1.64
$722.50$740.001:2Oct 12-$0.51$16.99
$625.00$627.501:2Oct 2-$1.90$0.60
$640.00$642.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$700.001:2Oct 12-$31.81$8.19
$680.00$657.501:2Oct 12-$16.30$6.20
$740.00$700.001:2Oct 16-$36.07$3.93
$632.50$630.001:2Oct 2-$0.55$1.95
$630.00$627.501:2Oct 2-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 5.50%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 13$34.700.454.7%5.50%10.19%61
$650.00Nov 13$38.550.473.1%6.11%9.22%23--
$675.00Nov 13$29.800.407.1%4.73%11.79%44
$640.00Nov 13$42.450.511.5%6.73%8.25%114
$645.00Nov 13$40.200.492.3%6.38%8.69%121
$635.00Nov 13$44.650.520.7%7.08%7.81%114
$685.00Nov 13$26.800.378.7%4.25%12.91%3--
$670.00Nov 13$30.700.416.3%4.87%11.14%835
$680.00Nov 13$27.450.387.9%4.35%12.22%6--
$695.00Nov 13$23.350.3410.2%3.70%13.94%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,071
Total Puts 218,500
Put/Call Ratio 0.73
Net Difference 79,571

Prior's Put/Call Breakdown

Total Calls 133,894
Total Puts 109,132
Put/Call Ratio 0.82
Net Difference 24,762

Prior 7-Day Put/Call Summary

Total Calls 2,175,340
Total Puts 1,775,983
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All