AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$633.91 +2.95%

$633.22 (-0.11%)🌙

as of 10/02 04:00 PM

(10/2 15:10) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:05)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 729,102

Calls: 412,004 (57%)

Puts: 317,098 (43%)

Prior (10/01) 379,145

Calls: 207,676 (55%)

Puts: 171,469 (45%)

Current vs Prior +92.30%

Calls: +98.39% (Calls)

Puts: +84.93% (Puts)

Prior 7-Day Total 3,951,323

Calls: 2,175,340 (55%)

Puts: 1,775,983 (45%)

Prior 7-Day Average 564,474

Calls: 310,762 (55%)

Puts: 253,711 (45%)

Current vs Prior 7-Day Avg +29.16%

Calls: +32.58%

Puts: +24.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $856.02M

Calls: $627.43M (73%)

Puts: $228.59M (27%)

Prior (10/01) $480.91M

Calls: $343.16M (71%)

Puts: $137.75M (29%)

Current vs Prior +78.00%

Calls: +82.84%

Puts: +65.95%

Prior 7-Day Total $5.64B

Calls: $4.21B (75%)

Puts: $1.44B (25%)

Prior 7-Day Average $806.42M

Calls: $601.19M (75%)

Puts: $205.23M (25%)

Current vs Prior 7-Day Avg +6.15%

Calls: +4.36%

Puts: +11.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.77

Prior (10/01) 0.83

Current vs Prior -6.78%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -6.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Prior (10/01) 3,249,541

Calls: 1,521,409 (47%)

Puts: 1,728,132 (53%)

Current vs Prior +1.79%

Prior 7-Day Total 22,718,936

Calls: 10,714,291 (47%)

Puts: 12,004,645 (53%)

Prior 7-Day Average 3,245,562

Calls: 1,530,613 (47%)

Puts: 1,714,949 (53%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.41% | 2.23%0.41% | 4.83%7.65% | 16.47%

Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs Prior -7.39% | +6.48%-82.96% | -15.43%-5.35% | -3.36%

Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%

Current vs 7-Day Avg -12.03% | -6.56%-86.64% | -25.00%-20.55% | -9.30%

Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs 7-Day Eod -7.39% | +6.48%-82.96% | -15.43%-5.35% | -3.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.72% | 3.85%

Calls: 7.04% | 3.08%

Puts: 6.40% | 4.62%

Prior 6.39% | 5.28%

Calls: 5.52% | 5.56%

Puts: 7.27% | 4.99%

Current vs Prior +5.16% | -27.08%

Prior 7-Day Avg 6.51% | 4.92%

Calls: 6.93% | 4.77%

Puts: 6.08% | 5.06%

Current vs 7-Day Avg +3.27% | -21.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($627.43M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 92% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 562 of results (avg 6.4%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 23	43.90	44.90	$44.40	2.3%	21	0.69	577
$605.00	Oct 30	49.60	50.75	$50.18	2.3%	58	0.66	210
$540.00	Oct 9	93.60	95.80	$94.70	2.3%	11	0.98	146
$540.00	Oct 16	95.00	97.25	$96.13	2.3%	202	0.95	4.4K
$620.00	Oct 30	40.90	41.90	$41.40	2.4%	370	0.59	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 30	61.05	62.25	$61.65	1.9%	80	0.67	4
$635.00	Oct 7	11.75	12.00	$11.88	2.1%	518	0.51	5
$645.00	Oct 30	38.15	39.15	$38.65	2.6%	37	0.52	28
$655.00	Oct 30	44.10	45.30	$44.70	2.7%	1	0.57	14
$600.00	Oct 30	17.50	18.00	$17.75	2.8%	360	0.31	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.65, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Oct 5	0.08	0.09	$0.09	11.1%	1.0K	0.01	225
$665.00	Oct 5	0.23	0.28	$0.26	19.2%	809	0.04	254
$657.50	Oct 5	0.58	0.67	$0.63	14.3%	522	0.08	389
$660.00	Oct 5	0.43	0.52	$0.48	18.8%	1.5K	0.06	195
$655.00	Oct 5	0.80	0.89	$0.85	10.6%	1.9K	0.11	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 5	0.40	0.43	$0.42	7.1%	3.0K	0.05	224
$607.50	Oct 5	0.48	0.54	$0.51	11.8%	450	0.07	148
$610.00	Oct 5	0.59	0.65	$0.62	9.7%	940	0.08	353
$612.50	Oct 5	0.75	0.83	$0.79	10.1%	924	0.10	198
$602.50	Oct 5	0.33	0.38	$0.36	13.9%	165	0.04	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 2	122.55	128.40	$125.48	4.7%	8	1.00	85
$510.00	Oct 2	122.50	126.45	$124.48	3.2%	13	1.00	208
$512.50	Oct 2	117.65	125.45	$121.55	6.4%	4	1.00	67
$515.00	Oct 2	115.05	121.30	$118.18	5.3%	26	1.00	693
$517.50	Oct 2	113.40	120.60	$117.00	6.2%	1	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 2	0.67	1.90	$1.29	95.3%	12.9K	1.00	360
$637.50	Oct 2	2.36	4.55	$3.46	63.3%	7.0K	1.00	239
$640.00	Oct 2	4.90	8.20	$6.55	50.4%	8.3K	1.00	392
$642.50	Oct 2	5.20	9.70	$7.45	60.4%	3.0K	1.00	172
$645.00	Oct 2	8.75	13.20	$10.98	40.5%	2.1K	1.00	203

Most actively traded options today. High liquidity = easy entry/exit. 1,184 active (total vol 599.1K, top 40.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 2	0.00	0.01	$0.01	100.0%	40.2K	0.01	3.4K
$635.00	Oct 2	0.01	0.09	$0.05	160.0%	30.1K	0.10	2.9K
$637.50	Oct 2	0.00	0.01	$0.01	100.0%	22.6K	0.01	6.1K
$645.00	Oct 2	0.00	0.01	$0.01	100.0%	19.5K	0.00	1.2K
$650.00	Oct 2	0.00	0.01	$0.01	100.0%	16.9K	0.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 2	0.00	0.01	$0.01	100.0%	22.9K	0.01	1.2K
$635.00	Oct 2	0.67	1.90	$1.29	95.3%	12.9K	1.00	360
$632.50	Oct 2	0.04	0.14	$0.09	111.1%	11.4K	0.13	356
$625.00	Oct 2	0.00	0.01	$0.01	100.0%	9.2K	0.01	664
$627.50	Oct 2	0.00	0.01	$0.01	100.0%	8.8K	0.01	198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 3.46, avg 5.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$740.00	Nov 13	$0.59	$9.41	$0.59	26%	15.95	$730.59
$660.00	$665.00	Nov 6	$0.33	$4.67	$0.33	45%	14.15	$660.33
$595.00	$600.00	Oct 12	$2.37	$2.63	$2.37	84%	1.11	$597.37
$710.00	$720.00	Nov 13	$1.25	$8.75	$1.25	30%	7.00	$711.25
$595.00	$597.50	Oct 5	$0.80	$1.70	$0.80	97%	2.12	$595.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$655.00	Oct 23	$1.12	$3.88	$1.12	62%	3.46	$658.88
$660.00	$657.50	Oct 2	$0.86	$1.64	$0.86	100%	1.91	$659.14
$642.50	$640.00	Oct 2	$0.90	$1.60	$0.90	100%	1.78	$641.60
$652.50	$650.00	Oct 2	$0.98	$1.52	$0.98	100%	1.55	$651.52
$665.00	$662.50	Oct 2	$1.10	$1.40	$1.10	100%	1.27	$663.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 3.42, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$647.50	Oct 14	$1.85	$1.85	$0.65	57%	2.85	$646.85
$640.00	$642.50	Oct 12	$1.78	$1.78	$0.72	54%	2.47	$641.78
$667.50	$670.00	Oct 12	$1.18	$1.18	$1.32	76%	0.89	$668.68
$660.00	$665.00	Nov 13	$2.85	$2.85	$2.15	55%	1.33	$662.85
$647.50	$650.00	Oct 12	$1.53	$1.53	$0.97	61%	1.58	$649.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$625.00	Oct 14	$3.87	$3.87	$1.13	55%	3.42	$626.13
$625.00	$620.00	Nov 6	$3.57	$3.57	$1.43	57%	2.50	$621.43
$610.00	$600.00	Nov 13	$5.03	$5.03	$4.97	62%	1.01	$604.97
$580.00	$575.00	Nov 13	$2.63	$2.63	$2.37	72%	1.11	$577.37
$530.00	$525.00	Nov 13	$1.87	$1.87	$3.13	86%	0.60	$528.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.21% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$635.00	Oct 2	$0.05	$1.29	$1.34	$633.66	$636.34	0.21%
$632.50	Oct 2	$1.31	$0.09	$1.40	$631.10	$633.90	0.22%
$637.50	Oct 2	$0.01	$3.46	$3.47	$634.03	$640.97	0.55%
$630.00	Oct 2	$3.79	$0.01	$3.80	$626.20	$633.80	0.60%
$627.50	Oct 2	$6.40	$0.01	$6.41	$621.09	$633.91	1.01%
$640.00	Oct 2	$0.01	$6.55	$6.56	$633.44	$646.56	1.03%
$642.50	Oct 2	$0.01	$7.45	$7.46	$635.04	$649.96	1.18%
$625.00	Oct 2	$8.77	$0.01	$8.78	$616.22	$633.78	1.39%
$645.00	Oct 2	$0.01	$10.98	$10.99	$634.01	$655.99	1.73%
$622.50	Oct 2	$11.60	$0.01	$11.61	$610.89	$634.11	1.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.02% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$632.50	Oct 2	$0.05	$0.09	$0.14	$632.36	$635.14
$645.00	$622.50	Oct 5	$2.46	$2.20	$4.66	$617.84	$649.66
$645.00	$625.00	Oct 5	$2.46	$2.80	$5.26	$619.74	$650.26
$642.50	$622.50	Oct 5	$3.10	$2.20	$5.30	$617.20	$647.80
$642.50	$625.00	Oct 5	$3.10	$2.80	$5.90	$619.10	$648.40
$645.00	$627.50	Oct 5	$2.46	$3.68	$6.14	$621.36	$651.14
$640.00	$622.50	Oct 5	$3.93	$2.20	$6.13	$616.37	$646.13
$642.50	$627.50	Oct 5	$3.10	$3.68	$6.78	$620.72	$649.28
$640.00	$625.00	Oct 5	$3.93	$2.80	$6.73	$618.27	$646.73
$640.00	$627.50	Oct 5	$3.93	$3.68	$7.61	$619.89	$647.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 4.56, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/588	662/665	Oct 12	$2.05	$0.45	60%	4.56	$585.45	$664.55
585/588	655/658	Oct 12	$2.08	$0.42	54%	4.95	$585.42	$657.08
585/588	658/660	Oct 12	$1.92	$0.58	57%	3.31	$585.58	$659.42
592/595	662/665	Oct 12	$1.69	$0.81	57%	2.09	$593.31	$664.19
510/512	652/655	Oct 9	$1.46	$1.04	66%	1.40	$511.04	$653.96
530/532	652/655	Oct 9	$1.48	$1.02	65%	1.45	$531.02	$653.98
565/568	652/655	Oct 9	$1.54	$0.96	63%	1.60	$565.96	$654.04
580/582	652/655	Oct 9	$1.62	$0.88	59%	1.84	$580.88	$654.12
560/562	652/655	Oct 9	$1.50	$1.00	63%	1.50	$561.00	$654.00
555/558	652/655	Oct 9	$1.47	$1.03	64%	1.43	$556.03	$653.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 2	$1.22	$1.28	89%	1.05
$632.50	$635.00	$637.50	Oct 2	$1.22	$1.28	87%	1.05
$670.00	$680.00	$690.00	Oct 16	$0.31	$9.69	10%	31.26
$620.00	$630.00	$640.00	Oct 16	$0.66	$9.34	15%	14.15
$740.00	$750.00	$760.00	Oct 30	$0.07	$9.93	4%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 2	$1.12	$1.38	99%	1.23
$632.50	$635.00	$637.50	Oct 2	$0.97	$1.53	87%	1.58
$640.00	$650.00	$660.00	Oct 16	$0.25	$9.75	14%	39.00
$620.00	$630.00	$640.00	Oct 16	$0.52	$9.48	15%	18.23
$627.50	$630.00	$632.50	Oct 2	$0.08	$2.42	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-9.53, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Oct 2	-$1.18	$1.32
$740.00	$750.00	1:2	Oct 9	-$0.08	$9.92
$697.50	$700.00	1:2	Oct 7	-$0.03	$2.47
$750.00	$760.00	1:2	Oct 9	-$0.04	$9.96
$687.50	$690.00	1:2	Oct 5	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$660.00	1:2	Oct 14	-$9.53	$20.47
$760.00	$700.00	1:2	Nov 6	-$36.95	$23.05
$740.00	$700.00	1:2	Oct 12	-$28.56	$11.44
$700.00	$675.00	1:2	Oct 2	-$18.01	$6.99
$680.00	$657.50	1:2	Oct 12	-$11.95	$10.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 5.43%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Nov 13	$34.40	0.45	4.1%	5.43%	9.54%	11	1
$640.00	Nov 13	$42.90	0.52	1.0%	6.77%	7.73%	13	4
$665.00	Nov 13	$32.50	0.43	4.9%	5.13%	10.03%	2	--
$670.00	Nov 13	$30.70	0.42	5.7%	4.84%	10.54%	15	35
$675.00	Nov 13	$29.35	0.40	6.5%	4.63%	11.11%	4	4
$645.00	Nov 13	$40.20	0.50	1.8%	6.34%	8.09%	13	1
$650.00	Nov 13	$38.00	0.48	2.5%	5.99%	8.53%	48	--
$685.00	Nov 13	$26.30	0.38	8.1%	4.15%	12.21%	3	--
$680.00	Nov 13	$27.65	0.39	7.3%	4.36%	11.63%	6	--
$700.00	Nov 13	$23.30	0.33	10.4%	3.68%	14.10%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,004

Total Puts 317,098

Put/Call Ratio 0.77

Net Difference 94,906

Prior's Put/Call Breakdown

Total Calls 207,676

Total Puts 171,469

Put/Call Ratio 0.83

Net Difference 36,207

Prior 7-Day Put/Call Summary

Total Calls 2,175,340

Total Puts 1,775,983

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card