AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$632.08 +2.65%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:10pm)

▶ (10/2 16:00)

◀ 10/2 15:10 ▶

Option Volume

Detail

ℹ

Current (10/02) 660,048

Calls: 371,166 (56%)

Puts: 288,882 (44%)

Prior (10/01) 379,145

Calls: 207,676 (55%)

Puts: 171,469 (45%)

Current vs Prior +74.09%

Calls: +78.72% (Calls)

Puts: +68.47% (Puts)

Prior 7-Day Total 3,967,692

Calls: 2,181,379 (55%)

Puts: 1,786,313 (45%)

Prior 7-Day Average 566,813

Calls: 311,625 (55%)

Puts: 255,187 (45%)

Current vs Prior 7-Day Avg +16.45%

Calls: +19.11%

Puts: +13.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $785.64M

Calls: $563.74M (72%)

Puts: $221.89M (28%)

Prior (10/01) $480.91M

Calls: $343.16M (71%)

Puts: $137.75M (29%)

Current vs Prior +63.36%

Calls: +64.28%

Puts: +61.09%

Prior 7-Day Total $5.68B

Calls: $4.23B (74%)

Puts: $1.46B (26%)

Prior 7-Day Average $811.88M

Calls: $603.92M (74%)

Puts: $207.95M (26%)

Current vs Prior 7-Day Avg -3.23%

Calls: -6.65%

Puts: +6.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.78

Prior (10/01) 0.83

Current vs Prior -5.73%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -5.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Prior (10/01) 3,249,541

Calls: 1,521,409 (47%)

Puts: 1,728,132 (53%)

Current vs Prior +1.79%

Prior 7-Day Total 20,315,408

Calls: 9,548,492 (47%)

Puts: 10,766,916 (53%)

Prior 7-Day Average 2,902,201

Calls: 1,364,070 (47%)

Puts: 1,538,130 (53%)

Current vs Prior 7-Day Avg +13.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.67% | 2.19%0.67% | 4.79%7.61% | 16.32%

Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs Prior -72.33% | -38.29%-72.33% | -16.24%-5.82% | -4.27%

Prior 7-Day Avg 2.51% | 4.11%3.06% | 6.43%9.63% | 18.17%

Current vs 7-Day Avg -73.48% | -46.77%-78.27% | -25.55%-20.98% | -10.16%

Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs 7-Day Eod -72.33% | -38.29%-72.33% | -16.24%-5.82% | -4.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.13% | 4.02%

Calls: 9.51% | 3.39%

Puts: 10.76% | 4.65%

Prior 6.39% | 5.28%

Calls: 5.52% | 5.56%

Puts: 7.27% | 4.99%

Current vs Prior +58.53% | -23.86%

Prior 7-Day Avg 6.69% | 4.24%

Calls: 6.86% | 4.24%

Puts: 6.51% | 4.24%

Current vs 7-Day Avg +51.52% | -5.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($563.74M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 74% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 763 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 6	66.55	67.20	$66.88	1.0%	--	0.69	11
$635.00	Oct 9	13.25	13.40	$13.33	1.1%	1.1K	0.48	1.4K
$610.00	Oct 16	34.10	34.50	$34.30	1.2%	509	0.68	3.3K
$600.00	Nov 6	60.35	61.10	$60.73	1.2%	62	0.66	169
$610.00	Nov 6	54.55	55.25	$54.90	1.3%	80	0.62	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 30	61.85	62.50	$62.18	1.0%	80	0.68	4
$662.50	Oct 7	32.35	32.75	$32.55	1.2%	21	0.84	--
$675.00	Nov 6	66.80	67.65	$67.22	1.3%	2	0.61	67
$660.00	Oct 16	37.85	38.35	$38.10	1.3%	192	0.68	101
$675.00	Oct 30	58.15	58.95	$58.55	1.4%	1	0.66	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.55, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 2	0.37	0.44	$0.41	17.1%	25.1K	0.20	2.9K
$660.00	Oct 5	0.33	0.39	$0.36	16.7%	905	0.05	195
$657.50	Oct 5	0.46	0.52	$0.49	12.2%	451	0.07	389
$655.00	Oct 5	0.65	0.69	$0.67	6.0%	1.7K	0.09	574
$652.50	Oct 5	0.85	0.91	$0.88	6.8%	696	0.11	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 2	0.52	0.59	$0.55	12.7%	20.9K	0.27	1.2K
$605.00	Oct 5	0.42	0.46	$0.44	9.1%	2.6K	0.06	224
$607.50	Oct 5	0.51	0.57	$0.54	11.1%	384	0.07	148
$610.00	Oct 5	0.63	0.69	$0.66	9.1%	736	0.09	353
$602.50	Oct 5	0.36	0.42	$0.39	15.4%	156	0.05	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 2	121.40	128.20	$124.80	5.4%	1	1.00	85
$510.00	Oct 2	121.30	124.85	$123.07	2.9%	7	1.00	208
$512.50	Oct 2	117.75	121.45	$119.60	3.1%	4	1.00	67
$515.00	Oct 2	115.30	119.60	$117.45	3.7%	20	1.00	693
$517.50	Oct 2	113.25	117.25	$115.25	3.5%	1	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Oct 2	28.15	33.00	$30.58	15.9%	8	1.00	--
$665.00	Oct 2	29.80	35.75	$32.78	18.2%	3	1.00	1
$667.50	Oct 2	33.80	38.25	$36.03	12.4%	2	1.00	--
$725.00	Oct 9	89.45	95.95	$92.70	7.0%	2	1.00	1
$730.00	Oct 9	95.90	100.95	$98.43	5.1%	34	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 541.7K, top 37.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 2	0.04	0.06	$0.05	40.0%	37.5K	0.03	3.4K
$635.00	Oct 2	0.37	0.44	$0.41	17.1%	25.1K	0.20	2.9K
$637.50	Oct 2	0.12	0.17	$0.15	33.3%	19.7K	0.08	6.1K
$645.00	Oct 2	0.00	0.01	$0.01	100.0%	19.4K	0.00	1.2K
$650.00	Oct 2	0.00	0.01	$0.01	100.0%	16.9K	0.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 2	0.52	0.59	$0.55	12.7%	20.9K	0.27	1.2K
$635.00	Oct 2	3.15	3.50	$3.33	10.5%	11.7K	0.80	360
$632.50	Oct 2	1.49	1.66	$1.58	10.8%	9.2K	0.55	356
$625.00	Oct 2	0.05	0.08	$0.07	42.9%	8.9K	0.04	664
$620.00	Oct 2	0.01	0.02	$0.02	50.0%	8.7K	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 11.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$632.50	Oct 2	Oct 14	48.2%	43.2%	11.6%	12.2K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$632.50	Oct 2	Oct 14	48.2%	43.2%	11.6%	9.2K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 547 found (best R:R 0.85, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$580.00	Nov 13	$5.41	$4.59	$5.41	75%	0.85	$575.41
$560.00	$565.00	Nov 6	$2.28	$2.72	$2.28	79%	1.19	$562.28
$605.00	$615.00	Nov 13	$4.57	$5.43	$4.57	63%	1.19	$609.57
$580.00	$582.50	Oct 5	$1.17	$1.33	$1.17	100%	1.14	$581.17
$710.00	$720.00	Nov 13	$1.57	$8.43	$1.57	30%	5.37	$711.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Oct 30	$1.32	$3.68	$1.32	62%	2.79	$663.68
$652.50	$650.00	Oct 5	$0.85	$1.65	$0.85	89%	1.94	$651.65
$645.00	$642.50	Oct 14	$0.43	$2.07	$0.43	59%	4.81	$644.57
$655.00	$652.50	Oct 9	$0.97	$1.53	$0.97	72%	1.58	$654.03
$667.50	$665.00	Oct 7	$1.47	$1.03	$1.47	88%	0.70	$666.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 1.04, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$637.50	Oct 14	$1.63	$1.63	$0.87	51%	1.87	$636.63
$670.00	$675.00	Oct 14	$1.52	$1.52	$3.48	75%	0.44	$671.52
$667.50	$670.00	Oct 12	$0.87	$0.87	$1.63	78%	0.53	$668.37
$670.00	$675.00	Nov 13	$2.20	$2.20	$2.80	58%	0.79	$672.20
$645.00	$647.50	Oct 12	$1.08	$1.08	$1.42	61%	0.76	$646.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$585.00	Nov 13	$2.55	$2.55	$2.45	68%	1.04	$587.45
$575.00	$570.00	Nov 13	$2.23	$2.23	$2.77	73%	0.81	$572.77
$610.00	$600.00	Nov 13	$4.56	$4.56	$5.44	61%	0.84	$605.44
$625.00	$620.00	Oct 12	$2.80	$2.80	$2.20	58%	1.27	$622.20
$615.00	$610.00	Nov 13	$2.77	$2.77	$2.23	60%	1.24	$612.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.92, cheapest $4.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 2	Oct 5	$4.97	48.2%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 2	Oct 5	$4.87	48.2%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.43% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 2	$1.13	$1.58	$2.71	$629.79	$635.21	0.43%
$630.00	Oct 2	$2.63	$0.55	$3.18	$626.82	$633.18	0.50%
$635.00	Oct 2	$0.41	$3.33	$3.74	$631.26	$638.74	0.59%
$627.50	Oct 2	$4.70	$0.18	$4.88	$622.62	$632.38	0.77%
$637.50	Oct 2	$0.15	$5.53	$5.68	$631.82	$643.18	0.90%
$625.00	Oct 2	$7.15	$0.07	$7.22	$617.78	$632.22	1.14%
$640.00	Oct 2	$0.05	$7.93	$7.98	$632.02	$647.98	1.26%
$622.50	Oct 2	$9.85	$0.03	$9.88	$612.62	$632.38	1.56%
$642.50	Oct 2	$0.02	$9.90	$9.92	$632.58	$652.42	1.57%
$620.00	Oct 2	$12.38	$0.02	$12.40	$607.60	$632.40	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$627.50	Oct 2	$0.15	$0.18	$0.33	$627.17	$637.83
$635.00	$627.50	Oct 2	$0.41	$0.18	$0.59	$626.91	$635.59
$637.50	$630.00	Oct 2	$0.15	$0.55	$0.70	$629.30	$638.20
$635.00	$630.00	Oct 2	$0.41	$0.55	$0.96	$629.04	$635.96
$632.50	$627.50	Oct 2	$1.13	$0.18	$1.31	$626.19	$633.81
$632.50	$630.00	Oct 2	$1.13	$0.55	$1.68	$628.32	$634.18
$642.50	$620.00	Oct 5	$2.58	$1.89	$4.47	$615.53	$646.97
$642.50	$622.50	Oct 5	$2.58	$2.50	$5.08	$617.42	$647.58
$640.00	$620.00	Oct 5	$3.28	$1.89	$5.17	$614.83	$645.17
$640.00	$622.50	Oct 5	$3.28	$2.50	$5.78	$616.72	$645.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 0.77, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
522/528	650/655	Oct 12	$2.18	$2.82	62%	0.77	$525.32	$652.18
535/540	655/660	Oct 14	$1.85	$3.15	62%	0.59	$538.15	$656.85
578/580	658/660	Oct 12	$0.90	$1.60	62%	0.56	$579.10	$658.40
585/588	658/660	Oct 12	$0.97	$1.53	59%	0.63	$586.53	$658.47
620/622	655/658	Oct 5	$0.79	$1.71	65%	0.46	$621.71	$655.79
622/625	655/658	Oct 5	$0.91	$1.59	59%	0.57	$624.09	$655.91
620/622	648/650	Oct 5	$0.99	$1.51	56%	0.66	$621.51	$648.49
602/605	652/655	Oct 7	$0.89	$1.61	60%	0.55	$604.11	$653.39
602/605	650/652	Oct 7	$0.96	$1.54	57%	0.62	$604.04	$650.96
580/582	650/652	Oct 9	$0.92	$1.58	59%	0.58	$581.58	$650.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Oct 30	$0.05	$9.95	5%	199.00
$660.00	$670.00	$680.00	Oct 16	$0.41	$9.59	11%	23.39
$627.50	$630.00	$632.50	Oct 2	$0.57	$1.93	45%	3.39
$630.00	$632.50	$635.00	Oct 2	$0.78	$1.72	53%	2.21
$632.50	$635.00	$637.50	Oct 2	$0.46	$2.04	37%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 2	$0.72	$1.78	53%	2.47
$632.50	$635.00	$637.50	Oct 2	$0.45	$2.05	37%	4.56
$605.00	$610.00	$615.00	Oct 16	$0.11	$4.89	7%	44.45
$627.50	$630.00	$632.50	Oct 5	$0.10	$2.40	13%	24.00
$632.50	$635.00	$637.50	Oct 5	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-11.44, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Oct 2	-$0.56	$1.94
$625.00	$627.50	1:2	Oct 2	-$2.25	$0.25
$735.00	$740.00	1:2	Oct 7	$0.00	$5.00
$740.00	$750.00	1:2	Oct 9	-$0.07	$9.93
$642.50	$645.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$657.50	1:2	Oct 12	-$11.44	$11.06
$740.00	$700.00	1:2	Oct 12	-$31.17	$8.83
$740.00	$700.00	1:2	Oct 16	-$33.42	$6.58
$637.50	$635.00	1:2	Oct 2	-$1.13	$1.37
$622.50	$620.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 6.15%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 13	$38.85	0.48	2.8%	6.15%	8.98%	48	--
$670.00	Nov 13	$31.45	0.42	6.0%	4.98%	10.97%	10	35
$665.00	Nov 13	$33.20	0.43	5.2%	5.25%	10.46%	2	--
$645.00	Nov 13	$40.80	0.49	2.0%	6.45%	8.50%	13	1
$640.00	Nov 13	$42.90	0.51	1.2%	6.79%	8.04%	12	4
$680.00	Nov 13	$28.25	0.39	7.6%	4.47%	12.05%	6	--
$660.00	Nov 13	$34.20	0.45	4.4%	5.41%	9.83%	6	1
$675.00	Nov 13	$29.20	0.40	6.8%	4.62%	11.41%	4	4
$685.00	Nov 13	$26.80	0.37	8.4%	4.24%	12.61%	3	--
$690.00	Nov 13	$25.45	0.35	9.2%	4.03%	13.19%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,166

Total Puts 288,882

Put/Call Ratio 0.78

Net Difference 82,284

Prior's Put/Call Breakdown

Total Calls 207,676

Total Puts 171,469

Put/Call Ratio 0.83

Net Difference 36,207

Prior 7-Day Put/Call Summary

Total Calls 2,181,379

Total Puts 1,786,313

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card