AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$632.63 +2.74%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:10)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 650,383

Calls: 364,418 (56%)

Puts: 285,965 (44%)

Prior (10/01) 339,257

Calls: 182,812 (54%)

Puts: 156,445 (46%)

Current vs Prior +91.71%

Calls: +99.34% (Calls)

Puts: +82.79% (Puts)

Prior 7-Day Total 3,951,323

Calls: 2,175,340 (55%)

Puts: 1,775,983 (45%)

Prior 7-Day Average 564,474

Calls: 310,762 (55%)

Puts: 253,711 (45%)

Current vs Prior 7-Day Avg +15.22%

Calls: +17.27%

Puts: +12.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $741.66M

Calls: $523.87M (71%)

Puts: $217.78M (29%)

Prior (10/01) $441.96M

Calls: $321.18M (73%)

Puts: $120.78M (27%)

Current vs Prior +67.81%

Calls: +63.11%

Puts: +80.31%

Prior 7-Day Total $5.64B

Calls: $4.21B (75%)

Puts: $1.44B (25%)

Prior 7-Day Average $806.42M

Calls: $601.19M (75%)

Puts: $205.23M (25%)

Current vs Prior 7-Day Avg -8.03%

Calls: -12.86%

Puts: +6.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.78

Prior (10/01) 0.86

Current vs Prior -8.30%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -4.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Prior (10/01) 3,249,541

Calls: 1,521,409 (47%)

Puts: 1,728,132 (53%)

Current vs Prior +1.79%

Prior 7-Day Total 22,718,936

Calls: 10,714,291 (47%)

Puts: 12,004,645 (53%)

Prior 7-Day Average 3,245,562

Calls: 1,530,613 (47%)

Puts: 1,714,949 (53%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.70% | 2.23%0.70% | 4.81%7.60% | 16.29%

Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs Prior -70.78% | -37.22%-70.78% | -15.81%-6.00% | -4.44%

Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%

Current vs 7-Day Avg -72.24% | -44.91%-77.09% | -25.34%-21.09% | -10.32%

Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs 7-Day Eod -70.78% | -37.22%-70.78% | -15.81%-6.00% | -4.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.47% | 3.85%

Calls: 13.82% | 3.08%

Puts: 5.12% | 4.62%

Prior 6.39% | 5.28%

Calls: 5.52% | 5.56%

Puts: 7.27% | 4.99%

Current vs Prior +48.20% | -27.08%

Prior 7-Day Avg 6.51% | 4.92%

Calls: 6.93% | 4.77%

Puts: 6.08% | 5.06%

Current vs 7-Day Avg +45.53% | -21.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($523.87M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 92% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 744 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 16	34.60	34.90	$34.75	0.9%	452	0.68	3.3K
$600.00	Oct 30	51.95	52.45	$52.20	1.0%	102	0.69	1.0K
$595.00	Nov 6	63.95	64.60	$64.28	1.0%	12	0.68	31
$605.00	Oct 30	48.80	49.30	$49.05	1.0%	54	0.66	210
$610.00	Oct 30	45.75	46.25	$46.00	1.1%	114	0.64	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	41.50	41.90	$41.70	1.0%	83	0.55	72
$675.00	Nov 6	66.65	67.40	$67.03	1.1%	2	0.61	67
$665.00	Oct 30	50.95	51.55	$51.25	1.2%	--	0.62	22
$650.00	Oct 23	35.90	36.35	$36.13	1.2%	46	0.57	32
$665.00	Oct 23	45.75	46.35	$46.05	1.3%	3	0.65	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Oct 2	0.18	0.21	$0.20	15.0%	19.4K	0.10	6.1K
$635.00	Oct 2	0.55	0.61	$0.58	10.3%	24.4K	0.26	2.9K
$670.00	Oct 5	0.12	0.14	$0.13	15.4%	623	0.02	506
$672.50	Oct 5	0.09	0.10	$0.10	10.0%	355	0.01	144
$660.00	Oct 5	0.36	0.43	$0.40	17.5%	894	0.06	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$627.50	Oct 2	0.14	0.16	$0.15	13.3%	8.1K	0.09	198
$625.00	Oct 2	0.05	0.06	$0.06	16.7%	8.8K	0.03	664
$630.00	Oct 2	0.44	0.49	$0.47	10.6%	20.6K	0.23	1.2K
$605.00	Oct 5	0.42	0.46	$0.44	9.1%	2.6K	0.06	224
$610.00	Oct 5	0.62	0.68	$0.65	9.2%	713	0.08	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 2	121.40	128.20	$124.80	5.4%	1	1.00	85
$510.00	Oct 2	122.00	124.85	$123.43	2.3%	7	1.00	208
$512.50	Oct 2	117.75	121.45	$119.60	3.1%	3	1.00	67
$515.00	Oct 2	115.30	119.60	$117.45	3.7%	20	1.00	693
$517.50	Oct 2	113.30	117.25	$115.28	3.4%	1	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	89.45	95.95	$92.70	7.0%	2	1.00	1
$730.00	Oct 9	95.90	100.95	$98.43	5.1%	34	1.00	--
$672.50	Oct 2	38.30	43.45	$40.88	12.6%	10	1.00	--
$675.00	Oct 2	40.35	46.10	$43.23	13.3%	23	1.00	1
$655.00	Oct 2	21.15	24.90	$23.03	16.3%	67	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 535.3K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 2	0.06	0.09	$0.08	37.5%	37.2K	0.04	3.4K
$635.00	Oct 2	0.55	0.61	$0.58	10.3%	24.4K	0.26	2.9K
$637.50	Oct 2	0.18	0.21	$0.20	15.0%	19.4K	0.10	6.1K
$645.00	Oct 2	0.01	0.02	$0.02	50.0%	19.3K	0.01	1.2K
$650.00	Oct 2	0.00	0.01	$0.01	100.0%	16.9K	0.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 2	0.44	0.49	$0.47	10.6%	20.6K	0.23	1.2K
$635.00	Oct 2	2.85	3.00	$2.93	5.1%	11.7K	0.74	360
$632.50	Oct 2	1.28	1.37	$1.33	6.8%	8.9K	0.49	356
$625.00	Oct 2	0.05	0.06	$0.06	16.7%	8.8K	0.03	664
$620.00	Oct 2	0.01	0.02	$0.02	50.0%	8.7K	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.0%, max 11.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$632.50	Oct 2	Oct 14	45.9%	41.3%	10.9%	11.7K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$632.50	Oct 2	Oct 14	46.0%	41.4%	11.1%	8.9K	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 538 found (best R:R 6.81, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Nov 6	$2.28	$2.72	$2.28	80%	1.19	$562.28
$590.00	$595.00	Oct 16	$2.32	$2.68	$2.32	81%	1.16	$592.32
$570.00	$580.00	Nov 13	$5.83	$4.17	$5.83	75%	0.72	$575.83
$612.50	$615.00	Oct 14	$0.23	$2.27	$0.23	68%	9.87	$612.73
$605.00	$615.00	Nov 13	$4.74	$5.26	$4.74	63%	1.11	$609.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$650.00	Oct 5	$0.32	$2.18	$0.32	88%	6.81	$652.18
$652.50	$645.00	Oct 12	$3.43	$4.07	$3.43	67%	1.19	$649.07
$657.50	$655.00	Oct 12	$0.50	$2.00	$0.50	70%	4.00	$657.00
$652.50	$650.00	Oct 9	$0.95	$1.55	$0.95	69%	1.63	$651.55
$675.00	$670.00	Nov 6	$2.33	$2.67	$2.33	61%	1.15	$672.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 1.81, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$637.50	$640.00	Oct 14	$1.75	$1.75	$0.75	52%	2.33	$639.25
$635.00	$637.50	Oct 12	$1.75	$1.75	$0.75	51%	2.33	$636.75
$657.50	$660.00	Oct 12	$1.12	$1.12	$1.38	70%	0.81	$658.62
$670.00	$675.00	Oct 14	$1.52	$1.52	$3.48	75%	0.44	$671.52
$647.50	$650.00	Oct 12	$1.25	$1.25	$1.25	62%	1.00	$648.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$610.00	Nov 13	$3.22	$3.22	$1.78	60%	1.81	$611.78
$625.00	$620.00	Nov 6	$3.08	$3.08	$1.92	56%	1.60	$621.92
$610.00	$607.50	Oct 14	$1.57	$1.57	$0.93	69%	1.69	$608.43
$620.00	$615.00	Nov 13	$2.88	$2.88	$2.12	58%	1.36	$617.12
$625.00	$620.00	Oct 23	$2.85	$2.85	$2.15	57%	1.33	$622.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.92, cheapest $4.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 2	Oct 5	$4.98	45.9%	26.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 2	Oct 5	$4.85	46.0%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.45% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 2	$1.52	$1.33	$2.85	$629.65	$635.35	0.45%
$635.00	Oct 2	$0.58	$2.93	$3.51	$631.49	$638.51	0.55%
$630.00	Oct 2	$3.18	$0.47	$3.65	$626.35	$633.65	0.58%
$637.50	Oct 2	$0.20	$4.93	$5.13	$632.37	$642.63	0.81%
$627.50	Oct 2	$5.32	$0.15	$5.47	$622.03	$632.97	0.86%
$640.00	Oct 2	$0.08	$7.30	$7.38	$632.62	$647.38	1.17%
$625.00	Oct 2	$7.73	$0.06	$7.79	$617.21	$632.79	1.23%
$622.50	Oct 2	$10.48	$0.04	$10.52	$611.98	$633.02	1.66%
$642.50	Oct 2	$0.03	$10.60	$10.63	$631.87	$653.13	1.68%
$632.50	Oct 5	$6.50	$6.18	$12.68	$619.82	$645.18	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$627.50	Oct 2	$0.20	$0.15	$0.35	$627.15	$637.85
$637.50	$630.00	Oct 2	$0.20	$0.47	$0.67	$629.33	$638.17
$635.00	$627.50	Oct 2	$0.58	$0.15	$0.73	$626.77	$635.73
$635.00	$630.00	Oct 2	$0.58	$0.47	$1.05	$628.95	$636.05
$635.00	$632.50	Oct 2	$0.58	$1.33	$1.91	$630.59	$636.91
$637.50	$632.50	Oct 2	$0.20	$1.33	$1.53	$630.97	$639.03
$645.00	$622.50	Oct 5	$2.16	$2.34	$4.50	$618.00	$649.50
$642.50	$622.50	Oct 5	$2.74	$2.34	$5.08	$617.42	$647.58
$645.00	$625.00	Oct 5	$2.16	$3.10	$5.26	$619.74	$650.26
$642.50	$625.00	Oct 5	$2.74	$3.10	$5.84	$619.16	$648.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.40, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/588	658/660	Oct 12	$1.46	$1.04	58%	1.40	$586.04	$658.96
578/580	658/660	Oct 12	$1.39	$1.11	61%	1.25	$578.61	$658.89
588/590	658/660	Oct 12	$1.47	$1.03	57%	1.43	$588.53	$658.97
572/575	658/660	Oct 12	$1.31	$1.19	62%	1.10	$573.69	$658.81
568/570	658/660	Oct 12	$1.26	$1.24	64%	1.02	$568.74	$658.76
570/572	658/660	Oct 12	$1.23	$1.27	63%	0.97	$571.27	$658.73
580/582	658/660	Oct 12	$1.28	$1.22	60%	1.05	$581.22	$658.78
582/585	658/660	Oct 12	$1.26	$1.24	59%	1.02	$583.74	$658.76
522/528	658/660	Oct 12	$1.70	$3.30	67%	0.52	$525.80	$659.20
585/588	660/662	Oct 12	$0.97	$1.53	61%	0.63	$586.53	$660.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 13	$0.10	$9.90	5%	99.00
$660.00	$670.00	$680.00	Oct 16	$0.46	$9.54	11%	20.74
$627.50	$630.00	$632.50	Oct 2	$0.48	$2.02	40%	4.21
$640.00	$650.00	$660.00	Oct 16	$0.60	$9.40	14%	15.67
$630.00	$632.50	$635.00	Oct 2	$0.72	$1.78	51%	2.47

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$632.50	$635.00	$637.50	Oct 2	$0.40	$2.10	41%	5.25
$630.00	$632.50	$635.00	Oct 2	$0.74	$1.76	51%	2.38
$622.50	$625.00	$627.50	Oct 5	$0.07	$2.43	12%	34.71
$640.00	$650.00	$660.00	Oct 16	$0.64	$9.36	14%	14.62
$627.50	$630.00	$632.50	Oct 2	$0.54	$1.96	40%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-30.88, 441 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Oct 2	-$1.04	$1.46
$735.00	$740.00	1:2	Oct 7	$0.00	$5.00
$642.50	$645.00	1:2	Oct 2	-$0.01	$2.49
$740.00	$750.00	1:2	Oct 9	-$0.08	$9.92
$645.00	$647.50	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 16	-$30.88	$9.12
$740.00	$700.00	1:2	Oct 12	-$31.20	$8.80
$680.00	$657.50	1:2	Oct 12	-$12.72	$9.78
$637.50	$635.00	1:2	Oct 2	-$0.93	$1.57
$625.00	$622.50	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 6.15%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Nov 13	$38.90	0.48	2.8%	6.15%	8.89%	48	--
$665.00	Nov 13	$33.30	0.43	5.1%	5.26%	10.38%	2	--
$645.00	Nov 13	$40.80	0.49	2.0%	6.45%	8.40%	13	1
$670.00	Nov 13	$31.50	0.41	5.9%	4.98%	10.89%	10	35
$680.00	Nov 13	$28.35	0.39	7.5%	4.48%	11.97%	6	--
$640.00	Nov 13	$42.90	0.51	1.2%	6.78%	7.95%	12	4
$635.00	Nov 13	$45.35	0.52	0.4%	7.17%	7.54%	11	4
$660.00	Nov 13	$34.20	0.45	4.3%	5.41%	9.73%	6	1
$675.00	Nov 13	$29.20	0.40	6.7%	4.62%	11.31%	4	4
$685.00	Nov 13	$26.85	0.37	8.3%	4.24%	12.52%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,418

Total Puts 285,965

Put/Call Ratio 0.78

Net Difference 78,453

Prior's Put/Call Breakdown

Total Calls 182,812

Total Puts 156,445

Put/Call Ratio 0.86

Net Difference 26,367

Prior 7-Day Put/Call Summary

Total Calls 2,175,340

Total Puts 1,775,983

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card