AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$631.68 +2.59%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 596,974

Calls: 331,550 (56%)

Puts: 265,424 (44%)

Prior (10/01) 300,152

Calls: 163,926 (55%)

Puts: 136,226 (45%)

Current vs Prior +98.89%

Calls: +102.26% (Calls)

Puts: +94.84% (Puts)

Prior 7-Day Total 3,951,323

Calls: 2,175,340 (55%)

Puts: 1,775,983 (45%)

Prior 7-Day Average 564,474

Calls: 310,762 (55%)

Puts: 253,711 (45%)

Current vs Prior 7-Day Avg +5.76%

Calls: +6.69%

Puts: +4.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $655.70M

Calls: $448.61M (68%)

Puts: $207.09M (32%)

Prior (10/01) $326.97M

Calls: $240.89M (74%)

Puts: $86.08M (26%)

Current vs Prior +100.54%

Calls: +86.23%

Puts: +140.58%

Prior 7-Day Total $5.64B

Calls: $4.21B (75%)

Puts: $1.44B (25%)

Prior 7-Day Average $806.42M

Calls: $601.19M (75%)

Puts: $205.23M (25%)

Current vs Prior 7-Day Avg -18.69%

Calls: -25.38%

Puts: +0.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.80

Prior (10/01) 0.83

Current vs Prior -3.67%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -2.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 3,307,816

Calls: 1,547,247 (47%)

Puts: 1,760,569 (53%)

Prior (10/01) 3,249,541

Calls: 1,521,409 (47%)

Puts: 1,728,132 (53%)

Current vs Prior +1.79%

Prior 7-Day Total 22,718,936

Calls: 10,714,291 (47%)

Puts: 12,004,645 (53%)

Prior 7-Day Average 3,245,562

Calls: 1,530,613 (47%)

Puts: 1,714,949 (53%)

Current vs Prior 7-Day Avg +1.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.77% | 2.29%0.77% | 4.85%7.67% | 16.39%

Prior 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs Prior -67.90% | -35.34%-67.90% | -15.05%-5.07% | -3.83%

Prior 7-Day Avg 2.53% | 4.04%3.07% | 6.44%9.63% | 18.16%

Current vs 7-Day Avg -69.51% | -43.26%-74.84% | -24.66%-20.32% | -9.75%

Prior 7-Day Eod 2.41% | 3.55%2.41% | 5.71%8.08% | 17.05%

Current vs 7-Day Eod -67.90% | -35.34%-67.90% | -15.05%-5.07% | -3.83%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.45% | 5.18%

Calls: 6.46% | 5.37%

Puts: 8.44% | 4.98%

Prior 6.39% | 5.28%

Calls: 5.52% | 5.56%

Puts: 7.27% | 4.99%

Current vs Prior +16.59% | -1.89%

Prior 7-Day Avg 6.51% | 4.92%

Calls: 6.93% | 4.77%

Puts: 6.08% | 5.06%

Current vs 7-Day Avg +14.49% | +5.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($448.61M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 99% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 710 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 23	42.55	43.10	$42.83	1.3%	19	0.68	577
$615.00	Oct 16	30.85	31.25	$31.05	1.3%	301	0.64	1.4K
$605.00	Nov 6	57.40	58.25	$57.83	1.5%	2	0.63	42
$610.00	Oct 23	39.35	39.95	$39.65	1.5%	59	0.65	312
$630.00	Oct 16	22.60	22.95	$22.78	1.5%	1.1K	0.53	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 30	62.10	62.90	$62.50	1.3%	80	0.68	4
$665.00	Oct 30	51.40	52.15	$51.78	1.4%	--	0.62	22
$655.00	Nov 6	54.15	54.95	$54.55	1.5%	17	0.55	2
$670.00	Nov 6	63.80	64.75	$64.28	1.5%	--	0.60	23
$655.00	Oct 30	44.90	45.60	$45.25	1.5%	1	0.58	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.55, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 2	0.09	0.10	$0.10	10.0%	35.7K	0.06	3.4K
$637.50	Oct 2	0.22	0.26	$0.24	16.7%	18.2K	0.12	6.1K
$635.00	Oct 2	0.57	0.65	$0.61	13.1%	20.2K	0.26	2.9K
$662.50	Oct 5	0.30	0.36	$0.33	18.2%	276	0.05	234
$660.00	Oct 5	0.39	0.46	$0.43	16.3%	856	0.06	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 2	0.16	0.19	$0.18	16.7%	8.1K	0.07	664
$605.00	Oct 5	0.48	0.54	$0.51	11.8%	2.6K	0.06	224
$607.50	Oct 5	0.59	0.66	$0.63	11.1%	368	0.08	148
$610.00	Oct 5	0.73	0.81	$0.77	10.4%	635	0.10	353
$602.50	Oct 5	0.42	0.48	$0.45	13.3%	125	0.06	241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 2	120.65	126.10	$123.38	4.4%	1	1.00	85
$510.00	Oct 2	120.25	123.75	$122.00	2.9%	7	1.00	208
$512.50	Oct 2	115.20	121.15	$118.18	5.0%	3	1.00	67
$515.00	Oct 2	113.30	117.95	$115.63	4.0%	19	1.00	693
$517.50	Oct 2	110.80	116.70	$113.75	5.2%	1	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 2	10.05	12.20	$11.13	19.3%	3.0K	1.00	172
$645.00	Oct 2	12.45	14.70	$13.58	16.6%	2.0K	1.00	203
$647.50	Oct 2	14.60	18.00	$16.30	20.9%	382	1.00	174
$650.00	Oct 2	17.45	20.95	$19.20	18.2%	374	1.00	189
$652.50	Oct 2	19.95	23.45	$21.70	16.1%	67	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 493.0K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 2	0.09	0.10	$0.10	10.0%	35.7K	0.06	3.4K
$635.00	Oct 2	0.57	0.65	$0.61	13.1%	20.2K	0.26	2.9K
$645.00	Oct 2	0.01	0.02	$0.02	50.0%	19.1K	0.01	1.2K
$637.50	Oct 2	0.22	0.26	$0.24	16.7%	18.2K	0.12	6.1K
$650.00	Oct 2	0.00	0.01	$0.01	100.0%	16.8K	0.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 2	1.06	1.11	$1.09	4.6%	17.8K	0.32	1.2K
$635.00	Oct 2	3.70	4.15	$3.93	11.5%	11.5K	0.75	360
$640.00	Oct 2	7.70	9.70	$8.70	23.0%	8.2K	0.94	392
$620.00	Oct 2	0.04	0.05	$0.05	20.0%	8.2K	0.02	1.3K
$625.00	Oct 2	0.16	0.19	$0.18	16.7%	8.1K	0.07	664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 12.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Oct 2	Oct 14	44.3%	43.1%	2.9%	2.7K	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$627.50	Oct 2	Oct 12	44.3%	39.3%	12.9%	7.3K	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 2.01, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$537.50	$540.00	Oct 2	$0.83	$1.67	$0.83	100%	2.01	$538.33
$540.00	$545.00	Nov 13	$2.60	$2.40	$2.60	82%	0.92	$542.60
$650.00	$660.00	Nov 13	$3.25	$6.75	$3.25	48%	2.08	$653.25
$605.00	$615.00	Nov 13	$4.88	$5.12	$4.88	63%	1.05	$609.88
$507.50	$510.00	Oct 2	$1.38	$1.12	$1.38	100%	0.81	$508.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$645.00	Oct 14	$2.05	$2.95	$2.05	62%	1.44	$647.95
$660.00	$657.50	Oct 2	$1.55	$0.95	$1.55	100%	0.61	$658.45
$652.50	$650.00	Oct 5	$1.22	$1.28	$1.22	88%	1.05	$651.28
$655.00	$652.50	Oct 9	$1.00	$1.50	$1.00	72%	1.50	$654.00
$660.00	$657.50	Oct 9	$1.15	$1.35	$1.15	76%	1.17	$658.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 0.78, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$665.00	Nov 13	$2.75	$2.75	$2.25	55%	1.22	$662.75
$655.00	$660.00	Oct 14	$2.12	$2.12	$2.88	66%	0.74	$657.12
$667.50	$670.00	Oct 12	$1.00	$1.00	$1.50	77%	0.67	$668.50
$650.00	$655.00	Oct 12	$2.09	$2.09	$2.91	65%	0.72	$652.09
$632.50	$635.00	Oct 14	$1.68	$1.68	$0.82	49%	2.05	$634.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$590.00	Nov 13	$4.38	$4.38	$5.62	64%	0.78	$595.62
$620.00	$615.00	Nov 13	$3.10	$3.10	$1.90	58%	1.63	$616.90
$615.00	$610.00	Nov 13	$2.97	$2.97	$2.03	59%	1.46	$612.03
$575.00	$570.00	Nov 13	$1.97	$1.97	$3.03	73%	0.65	$573.03
$630.00	$625.00	Oct 14	$2.82	$2.82	$2.18	53%	1.29	$627.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.79, cheapest $4.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 2	Oct 5	$4.90	44.3%	29.0%
$630.00	Oct 2	Oct 5	$4.82	42.8%	28.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$632.50	Oct 2	Oct 5	$4.78	44.3%	29.0%
$630.00	Oct 2	Oct 5	$4.64	42.8%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.57% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$632.50	Oct 2	$1.35	$2.25	$3.60	$628.90	$636.10	0.57%
$630.00	Oct 2	$2.63	$1.09	$3.72	$626.28	$633.72	0.59%
$635.00	Oct 2	$0.61	$3.93	$4.54	$630.46	$639.54	0.72%
$627.50	Oct 2	$4.43	$0.43	$4.86	$622.64	$632.36	0.77%
$637.50	Oct 2	$0.24	$5.55	$5.79	$631.71	$643.29	0.92%
$625.00	Oct 2	$6.83	$0.18	$7.01	$617.99	$632.01	1.11%
$640.00	Oct 2	$0.10	$8.70	$8.80	$631.20	$648.80	1.39%
$622.50	Oct 2	$9.28	$0.08	$9.36	$613.14	$631.86	1.48%
$642.50	Oct 2	$0.04	$11.13	$11.17	$631.33	$653.67	1.77%
$620.00	Oct 2	$11.73	$0.05	$11.78	$608.22	$631.78	1.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.04% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$640.00	$625.00	Oct 2	$0.10	$0.18	$0.28	$624.72	$640.28
$637.50	$625.00	Oct 2	$0.24	$0.18	$0.42	$624.58	$637.92
$640.00	$627.50	Oct 2	$0.10	$0.43	$0.53	$626.97	$640.53
$637.50	$627.50	Oct 2	$0.24	$0.43	$0.67	$626.83	$638.17
$635.00	$625.00	Oct 2	$0.61	$0.18	$0.79	$624.21	$635.79
$635.00	$627.50	Oct 2	$0.61	$0.43	$1.04	$626.46	$636.04
$640.00	$630.00	Oct 2	$0.10	$1.09	$1.19	$628.81	$641.19
$637.50	$630.00	Oct 2	$0.24	$1.09	$1.33	$628.67	$638.83
$635.00	$630.00	Oct 2	$0.61	$1.09	$1.70	$628.30	$636.70
$632.50	$625.00	Oct 2	$1.35	$0.18	$1.53	$623.47	$634.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.93, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	655/660	Oct 14	$2.41	$2.59	62%	0.93	$537.59	$657.41
550/555	655/660	Oct 14	$2.35	$2.65	60%	0.89	$552.65	$657.35
555/560	655/660	Oct 14	$2.39	$2.61	59%	0.92	$557.61	$657.39
570/575	655/660	Oct 14	$2.61	$2.39	54%	1.09	$572.39	$657.61
565/570	655/660	Oct 14	$2.52	$2.48	56%	1.02	$567.48	$657.52
540/545	655/660	Oct 14	$2.24	$2.76	61%	0.81	$542.76	$657.24
545/550	655/660	Oct 14	$2.27	$2.73	61%	0.83	$547.73	$657.27
560/565	655/660	Oct 14	$2.42	$2.58	58%	0.94	$562.58	$657.42
575/578	658/660	Oct 12	$1.13	$1.37	62%	0.82	$576.37	$658.63
578/580	655/660	Oct 14	$2.48	$2.52	52%	0.98	$577.52	$657.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 14	$0.23	$9.77	8%	42.48
$632.50	$635.00	$637.50	Oct 2	$0.37	$2.13	34%	5.76
$630.00	$632.50	$635.00	Oct 2	$0.54	$1.96	42%	3.63
$690.00	$700.00	$710.00	Oct 16	$0.23	$9.77	6%	42.48
$720.00	$730.00	$740.00	Nov 6	$0.15	$9.85	5%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$632.50	$635.00	Oct 2	$0.52	$1.98	43%	3.81
$630.00	$640.00	$650.00	Oct 16	$0.64	$9.36	14%	14.62
$625.00	$630.00	$635.00	Oct 23	$0.06	$4.94	6%	82.33
$627.50	$630.00	$632.50	Oct 2	$0.50	$2.00	39%	4.00
$610.00	$615.00	$620.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-30.86, 427 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$632.50	1:2	Oct 2	-$0.07	$2.43
$627.50	$630.00	1:2	Oct 2	-$0.83	$1.67
$625.00	$627.50	1:2	Oct 2	-$2.03	$0.47
$705.00	$715.00	1:2	Oct 12	-$0.42	$9.58
$720.00	$730.00	1:2	Oct 14	-$0.50	$9.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$700.00	1:2	Oct 12	-$30.86	$9.14
$680.00	$657.50	1:2	Oct 12	-$14.41	$8.09
$740.00	$700.00	1:2	Oct 16	-$34.60	$5.40
$635.00	$632.50	1:2	Oct 2	-$0.57	$1.93
$622.50	$620.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 5.54%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Nov 13	$35.00	0.45	4.5%	5.54%	10.02%	6	1
$650.00	Nov 13	$38.75	0.48	2.9%	6.13%	9.03%	48	--
$665.00	Nov 13	$33.05	0.43	5.3%	5.23%	10.51%	2	--
$645.00	Nov 13	$40.75	0.49	2.1%	6.45%	8.56%	13	1
$670.00	Nov 13	$31.55	0.41	6.1%	4.99%	11.06%	8	35
$680.00	Nov 13	$28.20	0.39	7.7%	4.46%	12.11%	6	--
$640.00	Nov 13	$42.70	0.51	1.3%	6.76%	8.08%	12	4
$635.00	Nov 13	$44.70	0.53	0.5%	7.08%	7.60%	11	4
$675.00	Nov 13	$28.85	0.40	6.9%	4.57%	11.43%	4	4
$685.00	Nov 13	$26.00	0.37	8.4%	4.12%	12.56%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,550

Total Puts 265,424

Put/Call Ratio 0.80

Net Difference 66,126

Prior's Put/Call Breakdown

Total Calls 163,926

Total Puts 136,226

Put/Call Ratio 0.83

Net Difference 27,700

Prior 7-Day Put/Call Summary

Total Calls 2,175,340

Total Puts 1,775,983

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card