Tour v531
AMD
ADVANCED MICRO DEVIC
$649.36 +2.79%
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 225,607
Calls: 150,621 (67%)
Puts: 74,986 (33%)
Prior (10/02) 296,901
Calls: 176,876 (60%)
Puts: 120,025 (40%)
Current vs Prior -24.01%
Calls: -14.84% (Calls)
Puts: -37.52% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -59.21%
Calls: -51.08%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $388.13M
Calls: $322.42M (83%)
Puts: $65.71M (17%)
Prior (10/02) $362.06M
Calls: $268.56M (74%)
Puts: $93.50M (26%)
Current vs Prior +7.20%
Calls: +20.05%
Puts: -29.72%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -47.26%
Calls: -39.72%
Puts: -67.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.50
Prior (10/02) 0.68
Current vs Prior -26.63%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -38.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/02) 3,307,816
Calls: 1,547,247 (47%)
Puts: 1,760,569 (53%)
Current vs Prior -3.48%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.52% | 3.94%3.94% | 6.36%6.36% | 15.74%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -11.38% | +1.78%+1.79% | +1.59%+1.59% | -0.48%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +4.73% | -0.53%+39.28% | +3.34%-25.32% | -8.99%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -11.38% | +1.78%+1.79% | +1.59%+1.59% | -0.48%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.96%
Calls: 1.18% | 2.26%
Puts: 2.53% | 3.65%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -74.59% | -69.58%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -72.79% | -41.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($322.42M) vs puts ($65.71M). Extreme bullish P/C ratio of 0.50 - heavy call buying (150,621 calls vs 74,986 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2070.9571.60$71.280.9%810.672.1K
$650.00Nov 2049.6550.20$49.931.1%2290.533.2K
$647.50Oct 78.408.50$8.451.2%3.5K0.54302
$640.00Nov 2054.4055.05$54.721.2%2020.571.3K
$620.00Nov 2065.0565.85$65.451.2%3010.6310.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2091.9592.90$92.431.0%--0.6786
$690.00Nov 2071.0071.85$71.431.2%--0.5995
$700.00Nov 2077.6578.60$78.131.2%90.61123
$660.00Nov 2052.6553.35$53.001.3%330.49191
$670.00Nov 2058.4559.25$58.851.4%10.5398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 70.240.29$0.2718.5%2420.03113
$687.50Oct 70.310.36$0.3414.7%3200.0422
$682.50Oct 70.490.55$0.5211.5%2470.06788
$680.00Oct 70.640.70$0.679.0%7540.07247
$677.50Oct 70.810.87$0.847.1%3150.0937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 70.140.16$0.1513.3%3650.02467
$607.50Oct 70.190.23$0.2119.0%3270.03198
$605.00Oct 70.160.19$0.1816.7%6450.02898
$612.50Oct 70.300.35$0.3215.6%4680.04275
$615.00Oct 70.360.40$0.3810.5%6890.04364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 7125.90130.10$128.003.3%121.006
$522.50Oct 7123.45128.10$125.783.7%171.002
$525.00Oct 7120.55125.65$123.104.1%71.003
$530.00Oct 7115.55120.45$118.004.2%101.0013
$532.50Oct 7113.05117.90$115.484.2%81.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 982.1087.10$84.605.9%51.00--
$737.50Oct 986.5592.05$89.306.2%11.00--
$720.00Oct 769.5574.50$72.036.9%151.00--
$687.50Oct 737.8042.30$40.0511.2%--0.9615
$685.00Oct 734.7539.75$37.2513.4%40.95--

Most actively traded options today. High liquidity = easy entry/exit. 969 active (total vol 194.6K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 77.157.25$7.201.4%10.6K0.49886
$640.00Oct 712.9513.25$13.102.3%9.2K0.701.5K
$660.00Oct 73.503.65$3.584.2%8.1K0.301.5K
$645.00Oct 79.8010.00$9.902.0%7.0K0.60493
$650.00Oct 911.9012.10$12.001.7%5.8K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 91.141.23$1.197.6%3.7K0.08458
$630.00Oct 71.511.60$1.565.8%2.6K0.15796
$605.00Oct 90.981.06$1.027.8%2.5K0.07677
$570.00Oct 90.160.22$0.1931.6%2.2K0.01942
$635.00Oct 72.392.50$2.454.5%2.0K0.22208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.6%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1451.9%43.6%19.2%1.5K239
$667.50Oct 7Oct 1452.5%45.4%15.7%632133
$632.50Oct 7Oct 2350.7%45.1%12.5%2.3K639
$637.50Oct 7Oct 2350.4%44.9%12.4%2.4K293
$642.50Oct 7Oct 2350.0%45.0%11.2%3.2K286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1251.9%42.4%22.7%3622
$632.50Oct 7Oct 2350.7%45.1%12.5%1.3K169
$637.50Oct 7Oct 2350.4%44.9%12.4%870216
$642.50Oct 7Oct 2350.0%45.0%11.2%1.3K234
$647.50Oct 7Oct 2350.0%45.0%11.1%58671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 609 found (best R:R 0.55, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$630.00Oct 21$16.12$8.88$16.1280%0.55$621.12
$600.00$605.00Nov 13$1.65$3.35$1.6571%2.03$601.65
$585.00$590.00Oct 30$2.42$2.58$2.4281%1.07$587.42
$617.50$620.00Oct 7$0.98$1.52$0.9894%1.55$618.48
$595.00$600.00Oct 16$3.00$2.00$3.0087%0.67$598.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$730.00Nov 20$6.02$3.98$6.0272%0.66$733.98
$700.00$680.00Nov 6$11.65$8.35$11.6564%0.72$688.35
$645.00$630.00Oct 21$5.45$9.55$5.4547%1.75$639.55
$615.00$610.00Oct 21$0.73$4.27$0.7326%5.85$614.27
$640.00$637.50Oct 14$0.55$1.95$0.5542%3.55$639.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 1.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$660.00Oct 19$5.47$5.47$4.5349%1.21$655.47
$655.00$660.00Oct 21$2.88$2.88$2.1254%1.36$657.88
$660.00$662.50Oct 14$1.42$1.42$1.0860%1.31$661.42
$660.00$680.00Oct 19$7.10$7.10$12.9057%0.55$667.10
$655.00$657.50Oct 14$1.26$1.26$1.2456%1.02$656.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$635.00Nov 13$5.35$5.35$4.6555%1.15$639.65
$610.00$600.00Nov 13$4.05$4.05$5.9567%0.68$605.95
$625.00$615.00Oct 21$3.85$3.85$6.1567%0.63$621.15
$630.00$627.50Oct 19$1.78$1.78$0.7265%2.47$628.22
$595.00$580.00Oct 21$2.41$2.41$12.5984%0.19$592.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.46, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.8050.0%48.9%
$640.00Oct 7Oct 9$4.3849.8%48.9%
$645.00Oct 7Oct 9$4.7050.0%49.2%
$657.50Oct 7Oct 9$4.4751.2%50.5%
$642.50Oct 7Oct 9$4.5350.0%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.4050.0%48.9%
$640.00Oct 7Oct 9$4.0349.8%48.9%
$645.00Oct 7Oct 9$4.3350.0%49.2%
$657.50Oct 7Oct 9$4.2251.2%50.5%
$642.50Oct 7Oct 9$4.2250.0%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 2.33% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$647.50Oct 7$8.45$6.65$15.10$632.40$662.602.33%
$650.00Oct 7$7.20$7.90$15.10$634.90$665.102.33%
$652.50Oct 7$6.15$9.25$15.40$637.10$667.902.37%
$645.00Oct 7$9.90$5.55$15.45$629.55$660.452.38%
$642.50Oct 7$11.45$4.58$16.03$626.47$658.532.47%
$655.00Oct 7$5.18$10.83$16.01$638.99$671.012.47%
$640.00Oct 7$13.10$3.72$16.82$623.18$656.822.59%
$657.50Oct 7$4.33$12.48$16.81$640.69$674.312.59%
$660.00Oct 7$3.58$14.23$17.81$642.19$677.812.74%
$637.50Oct 7$14.90$3.07$17.97$619.53$655.472.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 1.02% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$660.00$637.50Oct 7$3.58$3.07$6.65$630.85$666.65
$660.00$640.00Oct 7$3.58$3.72$7.30$632.70$667.30
$657.50$637.50Oct 7$4.33$3.07$7.40$630.10$664.90
$657.50$640.00Oct 7$4.33$3.72$8.05$631.95$665.55
$660.00$642.50Oct 7$3.58$4.58$8.16$634.34$668.16
$657.50$642.50Oct 7$4.33$4.58$8.91$633.59$666.41
$655.00$637.50Oct 7$5.18$3.07$8.25$629.25$663.25
$655.00$640.00Oct 7$5.18$3.72$8.90$631.10$663.90
$655.00$642.50Oct 7$5.18$4.58$9.76$632.74$664.76
$660.00$645.00Oct 7$3.58$5.55$9.13$635.87$669.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 0.82, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
542/545668/670Oct 12$1.13$1.3765%0.82$543.87$668.63
542/545670/672Oct 12$1.06$1.4468%0.74$543.94$671.06
542/545672/675Oct 12$0.98$1.5270%0.64$544.02$673.48
542/545665/668Oct 12$1.15$1.3563%0.85$543.85$666.15
572/575668/670Oct 14$1.06$1.4461%0.74$573.94$668.56
572/575670/672Oct 14$0.96$1.5462%0.62$574.04$670.96
548/550668/670Oct 14$0.90$1.6064%0.56$549.10$668.40
562/565668/670Oct 12$0.85$1.6566%0.52$564.15$668.35
562/565670/672Oct 12$0.78$1.7268%0.45$564.22$670.78
562/565672/675Oct 12$0.70$1.8070%0.39$564.30$673.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.23$9.777%42.48
$740.00$750.00$760.00Nov 13$0.12$9.884%82.33
$710.00$720.00$730.00Oct 16$0.22$9.786%44.45
$710.00$720.00$730.00Nov 6$0.21$9.796%46.62
$730.00$740.00$750.00Oct 30$0.18$9.825%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$595.00$610.00Oct 21$0.96$14.0414%14.63
$680.00$690.00$700.00Nov 20$0.10$9.906%99.00
$660.00$670.00$680.00Nov 20$0.13$9.876%75.92
$630.00$640.00$650.00Nov 20$0.19$9.817%51.63
$590.00$600.00$610.00Nov 20$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-3.65, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$605.001:2Oct 19-$3.65$46.35
$570.00$605.001:2Oct 21-$20.30$14.70
$660.00$680.001:2Oct 19-$2.18$17.82
$710.00$720.001:2Oct 12-$0.29$9.71
$605.00$630.001:2Oct 21-$18.91$6.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$720.00$687.501:2Oct 7-$8.07$24.43
$740.00$700.001:2Oct 16-$19.58$20.42
$707.50$685.001:2Oct 9-$18.16$4.34
$595.00$580.001:2Oct 21-$0.01$14.99
$610.00$595.001:2Oct 21-$1.46$13.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 6.31%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Nov 20$40.950.473.2%6.31%9.48%241.1K
$680.00Nov 20$37.100.444.7%5.71%10.43%1301.2K
$660.00Nov 20$45.100.501.6%6.95%8.58%821.5K
$690.00Nov 20$33.600.416.3%5.17%11.43%332.4K
$700.00Nov 20$30.400.397.8%4.68%12.48%2935.1K
$650.00Nov 20$49.650.530.1%7.65%7.74%2293.2K
$710.00Nov 20$27.350.369.3%4.21%13.55%15854
$720.00Nov 20$24.650.3310.9%3.80%14.67%931.1K
$730.00Nov 20$22.200.3112.4%3.42%15.84%24638
$660.00Nov 13$41.500.501.6%6.39%8.03%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,621
Total Puts 74,986
Put/Call Ratio 0.50
Net Difference 75,635

Prior's Put/Call Breakdown

Total Calls 176,876
Total Puts 120,025
Put/Call Ratio 0.68
Net Difference 56,851

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All