Tour v531
AMD
ADVANCED MICRO DEVIC
$653.82 +3.49%
◀ 10/6 11:00 ▶

Option Volume

Detail
ℹ
Current (10/06 11:00am) 307,728
Calls: 204,362 (66%)
Puts: 103,366 (34%)
Prior (10/05) 163,572
Calls: 81,717 (50%)
Puts: 81,855 (50%)
Current vs Prior +88.13%
Calls: +150.09% (Calls)
Puts: +26.28% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -44.36%
Calls: -33.63%
Puts: -57.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:00am) $573.01M
Calls: $482.69M (84%)
Puts: $90.32M (16%)
Prior (10/05) $215.69M
Calls: $146.53M (68%)
Puts: $69.16M (32%)
Current vs Prior +165.66%
Calls: +229.42%
Puts: +30.59%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg -22.13%
Calls: -9.75%
Puts: -55.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:00am) 0.51
Prior (10/05) 1.00
Current vs Prior -49.51%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:00am) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/05) 3,161,253
Calls: 1,489,653 (47%)
Puts: 1,671,600 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.50% | 3.99%3.99% | 6.45%6.45% | 16.00%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -12.10% | +3.18%+3.19% | +2.98%+2.98% | +1.14%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg +3.89% | +0.84%+41.19% | +4.75%-24.31% | -7.51%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -12.10% | +3.18%+3.19% | +2.98%+2.98% | +1.14%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 3.45%
Calls: 3.06% | 3.41%
Puts: 2.45% | 3.48%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -62.23% | -64.54%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -59.56% | -32.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($482.69M) vs puts ($90.32M). Massive premium surge with dollar volume up 166% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 763 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2074.4075.15$74.781.0%980.682.1K
$680.00Nov 2040.0040.45$40.231.1%7760.461.2K
$660.00Nov 2048.1548.70$48.431.1%1450.521.5K
$620.00Nov 2068.3569.15$68.751.2%9900.6510.1K
$630.00Nov 2062.8063.55$63.181.2%3190.624.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2075.8076.70$76.251.2%240.60123
$680.00Nov 2062.8563.60$63.231.2%250.5483
$640.00Nov 2040.6541.15$40.901.2%830.42364
$690.00Nov 2069.1570.05$69.601.3%190.5795
$650.00Nov 2045.7546.35$46.051.3%650.45270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 70.510.53$0.523.8%3420.06113
$692.50Oct 70.420.50$0.4617.4%1360.0543
$687.50Oct 70.610.64$0.634.8%4360.0722
$685.00Oct 70.720.77$0.756.7%6860.0857
$682.50Oct 70.870.92$0.905.6%4130.09788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 70.120.14$0.1315.4%3390.02198
$615.00Oct 70.210.25$0.2317.4%8570.03364
$617.50Oct 70.270.31$0.2913.8%7420.04436
$612.50Oct 70.180.21$0.2015.0%5220.02275
$605.00Oct 70.100.12$0.1118.2%7140.01898

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 7125.65130.80$128.234.0%381.003
$527.50Oct 7123.15128.40$125.784.2%201.008
$530.00Oct 7120.65126.10$123.384.4%311.0013
$532.50Oct 7118.15123.70$120.934.6%91.002
$535.00Oct 7115.65120.55$118.104.1%171.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 770.4574.05$72.255.0%20.99--
$720.00Oct 764.6567.55$66.104.4%170.99--
$750.00Oct 995.0099.00$97.004.1%60.99--
$737.50Oct 982.0087.00$84.505.9%10.98--
$732.50Oct 976.9582.05$79.506.4%50.98--

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 261.8K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 79.359.70$9.523.7%16.2K0.58886
$660.00Oct 74.755.00$4.885.1%11.0K0.381.5K
$640.00Oct 716.0516.55$16.303.1%9.9K0.771.5K
$655.00Oct 76.757.05$6.904.3%8.8K0.48613
$645.00Oct 712.5012.95$12.733.5%8.0K0.69493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 70.961.00$0.984.1%3.8K0.10796
$607.50Oct 90.920.99$0.967.3%3.8K0.07458
$645.00Oct 73.804.00$3.905.1%3.5K0.3260
$640.00Oct 72.492.57$2.533.2%3.1K0.23243
$635.00Oct 71.551.61$1.583.8%2.8K0.16208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.3%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$667.50Oct 7Oct 1451.8%44.3%16.8%1.0K133
$672.50Oct 7Oct 1452.9%45.5%16.2%1.2K285
$662.50Oct 7Oct 1450.8%45.1%12.6%2.0K239
$637.50Oct 7Oct 2350.3%46.1%9.2%2.5K293
$647.50Oct 7Oct 2350.1%46.0%8.8%4.8K382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1250.8%43.0%18.1%7022
$637.50Oct 7Oct 2350.3%46.1%9.2%1.2K216
$647.50Oct 7Oct 2350.1%46.0%8.8%1.8K71
$642.50Oct 7Oct 2350.0%46.1%8.4%1.8K234
$652.50Oct 7Oct 2349.9%46.0%8.4%37015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 1.30, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$610.00Nov 6$2.17$2.83$2.1771%1.30$607.17
$635.00$640.00Nov 13$1.65$3.35$1.6560%2.03$636.65
$562.50$565.00Oct 7$1.27$1.23$1.27100%0.97$563.77
$580.00$585.00Nov 6$2.85$2.15$2.8579%0.75$582.85
$645.00$650.00Nov 13$1.75$3.25$1.7556%1.86$646.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$652.50Oct 14$0.33$2.17$0.3351%6.58$654.67
$640.00$637.50Oct 14$0.25$2.25$0.2537%9.00$639.75
$630.00$627.50Oct 14$0.15$2.35$0.1528%15.67$629.85
$575.00$555.00Oct 19$0.31$19.69$0.316%63.52$574.69
$647.50$645.00Oct 19$0.60$1.90$0.6044%3.17$646.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 3.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$670.00Oct 21$5.22$5.22$4.7853%1.09$665.22
$655.00$660.00Oct 19$3.05$3.05$1.9549%1.56$658.05
$700.00$740.00Oct 19$4.38$4.38$35.6278%0.12$704.38
$657.50$660.00Oct 14$1.67$1.67$0.8353%2.01$659.17
$665.00$667.50Oct 14$1.32$1.32$1.1860%1.12$666.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$637.50$635.00Oct 14$1.93$1.93$0.5765%3.39$635.57
$635.00$630.00Nov 13$2.78$2.78$2.2260%1.25$632.22
$650.00$640.00Nov 20$5.15$5.15$4.8555%1.06$644.85
$595.00$580.00Oct 21$2.06$2.06$12.9486%0.16$592.94
$610.00$595.00Oct 21$2.98$2.98$12.0279%0.25$607.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.73, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.7750.1%50.1%
$645.00Oct 7Oct 9$4.6049.9%50.0%
$650.00Oct 7Oct 9$4.9849.7%50.0%
$652.50Oct 7Oct 9$5.0049.9%50.2%
$662.50Oct 7Oct 9$4.6950.8%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.5250.1%50.1%
$645.00Oct 7Oct 9$4.3549.9%50.0%
$650.00Oct 7Oct 9$4.6549.7%50.0%
$652.50Oct 7Oct 9$4.7549.9%50.2%
$662.50Oct 7Oct 9$4.4450.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 2.30% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$652.50Oct 7$8.18$6.88$15.06$637.44$667.562.30%
$655.00Oct 7$6.90$8.15$15.05$639.95$670.052.30%
$650.00Oct 7$9.52$5.75$15.27$634.73$665.272.34%
$657.50Oct 7$5.90$9.57$15.47$642.03$672.972.37%
$647.50Oct 7$11.08$4.78$15.86$631.64$663.362.43%
$660.00Oct 7$4.88$11.13$16.01$643.99$676.012.45%
$645.00Oct 7$12.73$3.90$16.63$628.37$661.632.54%
$662.50Oct 7$4.08$12.83$16.91$645.59$679.412.59%
$642.50Oct 7$14.43$3.15$17.58$624.92$660.082.69%
$665.00Oct 7$3.38$14.60$17.98$647.02$682.982.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 1.00% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$665.00$642.50Oct 7$3.38$3.15$6.53$635.97$671.53
$665.00$645.00Oct 7$3.38$3.90$7.28$637.72$672.28
$662.50$642.50Oct 7$4.08$3.15$7.23$635.27$669.73
$662.50$645.00Oct 7$4.08$3.90$7.98$637.02$670.48
$665.00$647.50Oct 7$3.38$4.78$8.16$639.34$673.16
$660.00$642.50Oct 7$4.88$3.15$8.03$634.47$668.03
$662.50$647.50Oct 7$4.08$4.78$8.86$638.64$671.36
$660.00$645.00Oct 7$4.88$3.90$8.78$636.22$668.78
$660.00$647.50Oct 7$4.88$4.78$9.66$637.84$669.66
$665.00$650.00Oct 7$3.38$5.75$9.13$640.87$674.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 1.05, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
572/575672/675Oct 14$1.28$1.2261%1.05$573.72$673.78
585/588672/675Oct 14$1.31$1.1959%1.10$586.19$673.81
542/545672/675Oct 12$1.14$1.3666%0.84$543.86$673.64
600/602672/675Oct 14$1.42$1.0854%1.31$601.08$673.92
542/545678/680Oct 12$1.02$1.4870%0.69$543.98$678.52
575/578672/675Oct 14$1.25$1.2561%1.00$576.25$673.75
602/605672/675Oct 14$1.43$1.0753%1.34$603.57$673.93
542/545670/672Oct 12$1.16$1.3463%0.87$543.84$671.16
542/545675/678Oct 12$1.04$1.4668%0.71$543.96$676.04
582/585672/675Oct 14$1.24$1.2660%0.98$583.76$673.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 21$0.26$9.7411%37.46
$740.00$750.00$760.00Nov 6$0.06$9.945%165.67
$700.00$710.00$720.00Oct 16$0.25$9.758%39.00
$665.00$670.00$675.00Oct 16$0.05$4.957%99.00
$730.00$740.00$750.00Oct 30$0.15$9.856%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$0.20$9.806%49.00
$580.00$595.00$610.00Oct 21$0.92$14.0813%15.30
$610.00$615.00$620.00Oct 19$0.07$4.936%70.43
$650.00$660.00$670.00Nov 20$0.23$9.776%42.48
$670.00$675.00$680.00Oct 23$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-7.81, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$605.001:2Oct 19-$7.81$42.19
$570.00$605.001:2Oct 21-$24.37$10.63
$660.00$680.001:2Oct 19-$4.35$15.65
$605.00$630.001:2Oct 21-$17.95$7.05
$685.00$700.001:2Oct 19-$2.99$12.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$700.001:2Oct 12-$10.47$29.53
$720.00$690.001:2Oct 7-$7.00$23.00
$740.00$700.001:2Oct 16-$14.81$25.19
$707.50$685.001:2Oct 9-$13.81$8.69
$680.00$665.001:2Oct 12-$9.11$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 6.12%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 20$40.000.464.0%6.12%10.12%7761.2K
$670.00Nov 20$43.850.492.5%6.71%9.18%381.1K
$690.00Nov 20$36.250.435.5%5.54%11.08%372.4K
$700.00Nov 20$32.900.407.1%5.03%12.10%3785.1K
$660.00Nov 20$48.150.520.9%7.36%8.31%1451.5K
$710.00Nov 20$29.750.388.6%4.55%13.14%49854
$720.00Nov 20$26.900.3510.1%4.11%14.24%1251.1K
$730.00Nov 20$24.300.3211.7%3.72%15.37%30638
$685.00Nov 13$34.550.444.8%5.28%10.05%212
$675.00Nov 13$38.250.473.2%5.85%9.09%1013

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,362
Total Puts 103,366
Put/Call Ratio 0.51
Net Difference 100,996

Prior's Put/Call Breakdown

Total Calls 81,717
Total Puts 81,855
Put/Call Ratio 1.00
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All