Tour v531
AMD
ADVANCED MICRO DEVIC
$656.05 +3.85%
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 430,912
Calls: 273,427 (63%)
Puts: 157,485 (37%)
Prior (10/05) 237,667
Calls: 120,254 (51%)
Puts: 117,413 (49%)
Current vs Prior +81.31%
Calls: +127.37% (Calls)
Puts: +34.13% (Puts)
Prior 7-Day Total 3,871,455
Calls: 2,155,322 (56%)
Puts: 1,716,133 (44%)
Prior 7-Day Average 553,065
Calls: 307,903 (56%)
Puts: 245,161 (44%)
Current vs Prior 7-Day Avg -22.09%
Calls: -11.20%
Puts: -35.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $753.98M
Calls: $614.54M (82%)
Puts: $139.44M (18%)
Prior (10/05) $382.27M
Calls: $285.10M (75%)
Puts: $97.17M (25%)
Current vs Prior +97.24%
Calls: +115.55%
Puts: +43.50%
Prior 7-Day Total $5.15B
Calls: $3.74B (73%)
Puts: $1.41B (27%)
Prior 7-Day Average $735.86M
Calls: $534.82M (73%)
Puts: $201.04M (27%)
Current vs Prior 7-Day Avg +2.46%
Calls: +14.90%
Puts: -30.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.58
Prior (10/05) 0.98
Current vs Prior -41.01%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -28.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 3,192,825
Calls: 1,498,004 (47%)
Puts: 1,694,821 (53%)
Prior (10/05) 3,161,253
Calls: 1,489,653 (47%)
Puts: 1,671,600 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 22,702,181
Calls: 10,682,577 (47%)
Puts: 12,019,604 (53%)
Prior 7-Day Average 3,243,168
Calls: 1,526,082 (47%)
Puts: 1,717,086 (53%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 3.81%3.81% | 6.31%6.31% | 15.86%
Prior 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs Prior -20.01% | -1.54%-1.54% | +0.82%+0.82% | +0.24%
Prior 7-Day Avg 2.40% | 3.96%2.83% | 6.15%8.52% | 17.30%
Current vs 7-Day Avg -5.47% | -3.78%+34.73% | +2.56%-25.89% | -8.33%
Prior 7-Day Eod 2.84% | 3.87%3.87% | 6.26%6.26% | 15.82%
Current vs 7-Day Eod -20.01% | -1.54%-1.54% | +0.82%+0.82% | +0.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 2.00%
Calls: 4.77% | 2.40%
Puts: 4.62% | 1.60%
Prior 7.28% | 9.73%
Calls: 7.01% | 4.62%
Puts: 7.55% | 14.85%
Current vs Prior -35.44% | -79.45%
Prior 7-Day Avg 6.80% | 5.10%
Calls: 6.87% | 4.26%
Puts: 6.73% | 5.94%
Current vs 7-Day Avg -30.88% | -60.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($614.54M) vs puts ($139.44M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 81% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 809 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 1369.1569.95$69.551.2%70.6814
$610.00Nov 2075.6076.50$76.051.2%1140.692.1K
$615.00Nov 665.7066.55$66.131.3%480.6981
$700.00Nov 2033.3533.80$33.581.3%5580.415.1K
$620.00Nov 2069.6070.55$70.071.4%1.1K0.6510.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2095.3096.05$95.680.8%40.6788
$650.00Nov 2044.4544.80$44.630.8%1400.44270
$710.00Nov 2080.7081.55$81.131.0%70.6245
$720.00Nov 682.3083.30$82.801.2%20.688
$680.00Nov 2061.2061.95$61.581.2%260.5483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.56, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 70.360.42$0.3915.4%6220.05113
$687.50Oct 70.450.51$0.4812.5%5740.0622
$685.00Oct 70.560.61$0.598.5%1.5K0.0757
$682.50Oct 70.730.77$0.755.3%1.0K0.09788
$680.00Oct 70.900.95$0.935.4%2.4K0.10247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$622.50Oct 70.250.29$0.2714.8%7640.04130
$625.00Oct 70.310.34$0.339.1%2.5K0.04445
$610.00Oct 70.100.12$0.1118.2%1.6K0.01841
$620.00Oct 70.210.24$0.2213.6%2.5K0.03509
$627.50Oct 70.410.47$0.4413.6%1.8K0.06207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Oct 7129.05132.70$130.882.8%381.003
$527.50Oct 7126.55130.30$128.432.9%201.008
$530.00Oct 7124.05128.00$126.033.1%311.0013
$532.50Oct 7121.55125.55$123.553.2%91.002
$535.00Oct 7119.35124.40$121.884.1%171.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 973.8579.55$76.707.4%51.00--
$737.50Oct 978.6584.50$81.587.2%11.00--
$750.00Oct 993.3596.00$94.682.8%221.00--
$725.00Oct 766.7570.10$68.434.9%41.00--
$720.00Oct 762.3067.45$64.887.9%170.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 364.1K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 79.9510.40$10.184.4%17.6K0.64886
$660.00Oct 74.855.15$5.006.0%15.7K0.411.5K
$655.00Oct 77.157.50$7.334.8%12.6K0.53613
$640.00Oct 717.4017.85$17.632.6%10.4K0.831.5K
$645.00Oct 713.4013.90$13.653.7%8.3K0.74493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 72.602.69$2.653.4%5.2K0.2660
$640.00Oct 71.561.65$1.615.6%4.8K0.17243
$630.00Oct 70.550.59$0.577.0%4.5K0.07796
$635.00Oct 70.920.98$0.956.3%4.3K0.11208
$650.00Oct 74.104.30$4.204.8%4.0K0.36101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.6%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1946.9%42.4%10.6%2.6K239
$672.50Oct 7Oct 1448.4%44.4%8.9%2.0K285
$667.50Oct 7Oct 1448.0%44.9%6.8%2.4K133
$642.50Oct 7Oct 2346.0%45.3%1.5%4.0K286
$647.50Oct 7Oct 2345.8%45.2%1.3%5.0K382
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$662.50Oct 7Oct 1246.9%41.6%12.7%15222
$642.50Oct 7Oct 2346.0%45.3%1.5%2.9K234
$647.50Oct 7Oct 2345.8%45.2%1.3%2.4K71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 7.33, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$670.00Oct 21$0.60$4.40$0.6046%7.33$665.60
$620.00$622.50Oct 7$0.95$1.55$0.9596%1.63$620.95
$565.00$567.50Oct 7$1.15$1.35$1.15100%1.17$566.15
$650.00$655.00Oct 19$1.38$3.62$1.3856%2.62$651.38
$625.00$627.50Oct 14$0.65$1.85$0.6578%2.85$625.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 6$2.37$2.63$2.3764%1.11$702.63
$682.50$680.00Oct 12$1.15$1.35$1.1576%1.17$681.35
$750.00$740.00Nov 20$6.50$3.50$6.5072%0.54$743.50
$660.00$657.50Oct 19$0.77$1.73$0.7751%2.25$659.23
$655.00$652.50Oct 19$0.77$1.73$0.7747%2.25$654.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$662.50Oct 19$2.25$2.25$0.2551%9.00$662.25
$662.50$665.00Oct 14$2.02$2.02$0.4854%4.21$664.52
$675.00$677.50Oct 14$1.43$1.43$1.0765%1.34$676.43
$720.00$740.00Oct 19$2.30$2.30$17.7085%0.13$722.30
$680.00$690.00Oct 21$3.80$3.80$6.2063%0.61$683.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$580.00Oct 21$2.26$2.26$7.7486%0.29$587.74
$617.50$615.00Oct 19$1.65$1.65$0.8577%1.94$615.85
$620.00$615.00Nov 13$2.60$2.60$2.4066%1.08$617.40
$645.00$640.00Oct 21$2.85$2.85$2.1559%1.33$642.15
$635.00$630.00Oct 19$2.30$2.30$2.7067%0.85$632.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.84, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.8045.8%47.7%
$665.00Oct 7Oct 9$4.7846.9%49.1%
$662.50Oct 7Oct 9$4.9546.9%49.1%
$650.00Oct 7Oct 9$5.0045.4%47.8%
$655.00Oct 7Oct 9$5.1745.3%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$647.50Oct 7Oct 9$4.4045.8%47.7%
$665.00Oct 7Oct 9$4.4546.9%49.1%
$662.50Oct 7Oct 9$4.5046.9%49.1%
$650.00Oct 7Oct 9$4.6245.4%47.7%
$655.00Oct 7Oct 9$4.8245.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 2.08% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$655.00Oct 7$7.33$6.33$13.66$641.34$668.662.08%
$657.50Oct 7$6.05$7.58$13.63$643.87$671.132.08%
$652.50Oct 7$8.68$5.15$13.83$638.67$666.332.11%
$660.00Oct 7$5.00$9.10$14.10$645.90$674.102.15%
$650.00Oct 7$10.18$4.20$14.38$635.62$664.382.19%
$662.50Oct 7$4.15$10.63$14.78$647.72$677.282.25%
$647.50Oct 7$11.83$3.40$15.23$632.27$662.732.32%
$665.00Oct 7$3.35$12.35$15.70$649.30$680.702.39%
$645.00Oct 7$13.65$2.65$16.30$628.70$661.302.48%
$667.50Oct 7$2.81$14.02$16.83$650.67$684.332.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.83% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$667.50$645.00Oct 7$2.81$2.65$5.46$639.54$672.96
$665.00$645.00Oct 7$3.35$2.65$6.00$639.00$671.00
$667.50$647.50Oct 7$2.81$3.40$6.21$641.29$673.71
$665.00$647.50Oct 7$3.35$3.40$6.75$640.75$671.75
$662.50$645.00Oct 7$4.15$2.65$6.80$638.20$669.30
$667.50$650.00Oct 7$2.81$4.20$7.01$642.99$674.51
$662.50$647.50Oct 7$4.15$3.40$7.55$639.95$670.05
$665.00$650.00Oct 7$3.35$4.20$7.55$642.45$672.55
$662.50$650.00Oct 7$4.15$4.20$8.35$641.65$670.85
$660.00$645.00Oct 7$5.00$2.65$7.65$637.35$667.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.50, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
620/625700/705Oct 21$3.00$2.0046%1.50$622.00$703.00
610/615700/705Oct 21$2.60$2.4052%1.08$612.40$702.60
600/602680/682Oct 14$1.08$1.4259%0.76$601.42$681.08
595/598680/682Oct 14$1.00$1.5061%0.67$596.50$681.00
580/590690/700Oct 21$4.44$5.5656%0.80$585.56$694.44
590/592680/682Oct 14$0.91$1.5962%0.57$591.59$680.91
578/580680/682Oct 14$0.85$1.6564%0.52$579.15$680.85
570/572680/682Oct 14$0.82$1.6865%0.49$571.68$680.82
605/608672/675Oct 12$0.94$1.5659%0.60$606.56$673.44
610/612672/675Oct 12$0.99$1.5157%0.66$611.51$673.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 27.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$720.00$740.00Oct 19$0.71$19.2915%27.17
$710.00$720.00$730.00Oct 16$0.15$9.857%65.67
$720.00$730.00$740.00Oct 30$0.15$9.856%65.67
$750.00$760.00$770.00Oct 30$0.07$9.934%141.86
$570.00$580.00$590.00Nov 20$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.17$9.837%57.82
$610.00$620.00$630.00Nov 20$0.20$9.806%49.00
$660.00$665.00$670.00Oct 16$0.10$4.908%49.00
$665.00$670.00$675.00Oct 16$0.10$4.907%49.00
$665.00$670.00$675.00Oct 23$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-13.41, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$605.001:2Oct 21-$24.37$10.63
$570.00$605.001:2Oct 19-$25.26$9.74
$700.00$720.001:2Oct 19-$1.23$18.77
$685.00$700.001:2Oct 19-$3.32$11.68
$750.00$760.001:2Oct 9-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$702.501:2Oct 12-$13.41$24.09
$710.00$690.001:2Oct 7-$14.20$5.80
$580.00$560.001:2Oct 21-$0.26$19.74
$590.00$580.001:2Oct 21-$0.34$9.66
$610.00$595.001:2Oct 21-$1.55$13.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 6.17%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 20$40.450.473.6%6.17%9.82%8161.2K
$700.00Nov 20$33.350.416.7%5.08%11.78%5585.1K
$670.00Nov 20$44.500.492.1%6.78%8.91%1141.1K
$690.00Nov 20$36.650.435.2%5.59%10.76%442.4K
$660.00Nov 20$48.800.530.6%7.44%8.04%2481.5K
$710.00Nov 20$30.050.388.2%4.58%12.80%83854
$720.00Nov 20$27.150.359.8%4.14%13.89%1851.1K
$730.00Nov 20$24.550.3311.3%3.74%15.01%34638
$680.00Nov 13$36.550.463.6%5.57%9.22%1517
$690.00Nov 13$32.950.435.2%5.02%10.20%3118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,427
Total Puts 157,485
Put/Call Ratio 0.58
Net Difference 115,942

Prior's Put/Call Breakdown

Total Calls 120,254
Total Puts 117,413
Put/Call Ratio 0.98
Net Difference 2,841

Prior 7-Day Put/Call Summary

Total Calls 2,155,322
Total Puts 1,716,133
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All