AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$570.82 -5.73%

$571.38 (+0.10%)🌙

as of 10/14 04:00 PM

(10/14 15:10) ◀

Wednesday, October 14, 2026 (4:00pm)

▶ (10/14 18:06)

◀ 10/14 16:00 ▶

Option Volume

Detail

ℹ

Current (10/14 4:00pm) 749,314

Calls: 401,662 (54%)

Puts: 347,652 (46%)

Prior (10/13) 502,685

Calls: 298,346 (59%)

Puts: 204,339 (41%)

Current vs Prior +49.06%

Calls: +34.63% (Calls)

Puts: +70.13% (Puts)

Prior 7-Day Total 3,962,297

Calls: 2,212,222 (56%)

Puts: 1,750,075 (44%)

Prior 7-Day Average 566,042

Calls: 316,031 (56%)

Puts: 250,010 (44%)

Current vs Prior 7-Day Avg +32.38%

Calls: +27.10%

Puts: +39.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 4:00pm) $761.29M

Calls: $353.68M (46%)

Puts: $407.61M (54%)

Prior (10/13) $791.55M

Calls: $619.91M (78%)

Puts: $171.64M (22%)

Current vs Prior -3.82%

Calls: -42.95%

Puts: +137.49%

Prior 7-Day Total $5.30B

Calls: $3.83B (72%)

Puts: $1.47B (28%)

Prior 7-Day Average $757.16M

Calls: $547.46M (72%)

Puts: $209.69M (28%)

Current vs Prior 7-Day Avg +0.55%

Calls: -35.40%

Puts: +94.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 4:00pm) 0.87

Prior (10/13) 0.68

Current vs Prior +26.37%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +8.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 4:00pm) 3,356,625

Calls: 1,585,081 (47%)

Puts: 1,771,544 (53%)

Prior (10/13) 3,284,493

Calls: 1,550,893 (47%)

Puts: 1,733,600 (53%)

Current vs Prior +2.20%

Prior 7-Day Total 22,834,919

Calls: 10,732,278 (47%)

Puts: 12,102,641 (53%)

Prior 7-Day Average 3,262,131

Calls: 1,533,182 (47%)

Puts: 1,728,948 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.76% | 4.19%4.19% | 7.04%4.19% | 15.24%

Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs Prior +53.38% | +16.65%-1.35% | +1.46%-1.35% | +2.57%

Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%

Current vs 7-Day Avg +56.62% | +26.91%+33.03% | +15.08%-22.54% | +0.23%

Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs 7-Day Eod +53.38% | +16.65%-1.35% | +1.46%-1.35% | +2.57%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.61% | 2.44%

Calls: 5.88% | 2.82%

Puts: 3.33% | 2.07%

Prior 4.47% | 1.90%

Calls: 3.17% | 1.47%

Puts: 5.78% | 2.34%

Current vs Prior +3.13% | +28.42%

Prior 7-Day Avg 4.85% | 4.52%

Calls: 4.62% | 3.55%

Puts: 5.07% | 5.49%

Current vs 7-Day Avg -4.92% | -45.98%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 16	2.46	2.50	$2.48	1.6%	8.2K	0.17	5.4K
$570.00	Nov 20	42.10	42.80	$42.45	1.6%	530	0.54	1.0K
$540.00	Nov 20	58.35	59.40	$58.88	1.8%	110	0.66	1.4K
$610.00	Nov 20	25.80	26.30	$26.05	1.9%	397	0.39	2.2K
$590.00	Nov 20	33.20	33.85	$33.53	1.9%	577	0.47	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Nov 20	25.40	25.75	$25.58	1.4%	270	0.34	2.5K
$550.00	Nov 20	29.50	30.00	$29.75	1.7%	655	0.38	5.6K
$590.00	Nov 20	49.55	50.50	$50.03	1.9%	283	0.53	573
$510.00	Nov 20	15.60	15.95	$15.77	2.2%	174	0.24	1.3K
$580.00	Nov 20	44.05	45.05	$44.55	2.2%	323	0.50	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 16	0.15	0.18	$0.16	18.8%	1.7K	0.01	2.8K
$637.50	Oct 16	0.23	0.27	$0.25	16.0%	318	0.02	1.2K
$627.50	Oct 16	0.43	0.48	$0.45	11.1%	397	0.04	714
$635.00	Oct 16	0.27	0.31	$0.29	13.8%	977	0.03	3.4K
$640.00	Oct 16	0.20	0.23	$0.22	13.6%	4.3K	0.02	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Oct 14	0.35	0.42	$0.39	17.9%	11.3K	0.18	1.1K
$510.00	Oct 16	0.47	0.54	$0.51	13.7%	1.2K	0.04	2.2K
$525.00	Oct 16	0.93	0.99	$0.96	6.2%	945	0.07	1.1K
$517.50	Oct 16	0.64	0.73	$0.69	13.0%	439	0.05	480
$520.00	Oct 16	0.74	0.81	$0.78	9.0%	1.6K	0.05	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 14	97.70	103.10	$100.40	5.4%	1	1.00	1
$480.00	Oct 14	89.30	93.10	$91.20	4.2%	17	1.00	20
$490.00	Oct 14	79.25	83.40	$81.33	5.1%	10	1.00	10
$505.00	Oct 14	64.40	69.60	$67.00	7.8%	2	1.00	2
$460.00	Oct 23	109.10	114.40	$111.75	4.7%	19	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 14	11.15	12.50	$11.83	11.4%	6.6K	1.00	1.1K
$585.00	Oct 14	13.55	16.25	$14.90	18.1%	5.8K	1.00	1.0K
$587.50	Oct 14	14.45	18.25	$16.35	23.2%	3.9K	1.00	778
$590.00	Oct 14	18.55	19.90	$19.23	7.0%	3.2K	1.00	796
$592.50	Oct 14	20.25	23.15	$21.70	13.4%	637	1.00	353

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 660.6K, top 23.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	0.00	0.01	$0.01	100.0%	18.3K	0.00	696
$575.00	Oct 14	0.32	0.48	$0.40	40.0%	17.3K	0.17	772
$580.00	Oct 14	0.08	0.14	$0.11	54.5%	15.3K	0.05	197
$585.00	Oct 14	0.02	0.05	$0.04	75.0%	14.0K	0.02	289
$600.00	Oct 14	0.00	0.01	$0.01	100.0%	14.0K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 14	0.91	1.19	$1.05	26.7%	23.2K	0.40	1.3K
$565.00	Oct 14	0.14	0.19	$0.17	29.4%	14.0K	0.08	1.8K
$580.00	Oct 14	8.60	9.65	$9.13	11.5%	12.8K	0.97	961
$575.00	Oct 14	3.00	5.10	$4.05	51.9%	12.2K	0.84	792
$567.50	Oct 14	0.35	0.42	$0.39	17.9%	11.3K	0.18	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 71.9%, max 81.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Oct 14	Nov 27	99.2%	55.1%	80.3%	17.3K	778
$572.50	Oct 14	Oct 28	89.0%	51.5%	72.9%	12.2K	68
$567.50	Oct 14	Oct 26	88.7%	52.2%	69.9%	2.5K	23
$570.00	Oct 14	Nov 27	85.4%	53.4%	60.0%	10.6K	89

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$575.00	Oct 14	Nov 27	99.4%	54.9%	81.0%	12.2K	858
$567.50	Oct 14	Oct 28	91.9%	52.3%	75.7%	11.3K	1.1K
$572.50	Oct 14	Oct 28	90.2%	51.5%	75.2%	10.1K	908
$570.00	Oct 14	Nov 27	85.5%	53.4%	60.2%	23.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 669 found (best R:R 2.03, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Nov 13	$1.65	$3.35	$1.65	67%	2.03	$541.65
$507.50	$510.00	Oct 26	$0.60	$1.90	$0.60	88%	3.17	$508.10
$460.00	$465.00	Nov 13	$3.10	$1.90	$3.10	91%	0.61	$463.10
$555.00	$560.00	Nov 27	$1.70	$3.30	$1.70	60%	1.94	$556.70
$460.00	$465.00	Nov 27	$3.23	$1.77	$3.23	88%	0.55	$463.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$597.50	$595.00	Oct 14	$1.30	$1.20	$1.30	100%	0.92	$596.20
$587.50	$585.00	Oct 14	$1.45	$1.05	$1.45	100%	0.72	$586.05
$622.50	$620.00	Oct 21	$1.20	$1.30	$1.20	88%	1.08	$621.30
$580.00	$577.50	Oct 21	$0.50	$2.00	$0.50	57%	4.00	$579.50
$592.50	$590.00	Oct 23	$0.73	$1.77	$0.73	65%	2.42	$591.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 1.98, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$602.50	Oct 26	$1.83	$1.83	$0.67	68%	2.73	$601.83
$630.00	$632.50	Oct 26	$1.42	$1.42	$1.08	82%	1.31	$631.42
$622.50	$625.00	Oct 26	$1.25	$1.25	$1.25	80%	1.00	$623.75
$580.00	$582.50	Oct 26	$1.85	$1.85	$0.65	55%	2.85	$581.85
$577.50	$580.00	Oct 23	$1.73	$1.73	$0.77	54%	2.25	$579.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$555.00	Nov 27	$3.32	$3.32	$1.68	58%	1.98	$556.68
$515.00	$512.50	Oct 28	$1.62	$1.62	$0.88	84%	1.84	$513.38
$545.00	$540.00	Nov 6	$2.90	$2.90	$2.10	65%	1.38	$542.10
$555.00	$552.50	Oct 21	$2.00	$2.00	$0.50	66%	4.00	$553.00
$490.00	$485.00	Nov 13	$1.77	$1.77	$3.23	84%	0.55	$488.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.79, cheapest $9.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Oct 14	Oct 16	$9.83	89.0%	67.2%
$570.00	Oct 14	Oct 16	$9.97	85.4%	67.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Oct 14	Oct 16	$9.61	90.2%	67.3%
$570.00	Oct 14	Oct 16	$9.75	85.5%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.52% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 14	$1.93	$1.05	$2.98	$567.02	$572.98	0.52%
$572.50	Oct 14	$0.87	$2.39	$3.26	$569.24	$575.76	0.57%
$575.00	Oct 14	$0.40	$4.05	$4.45	$570.55	$579.45	0.78%
$567.50	Oct 14	$4.40	$0.39	$4.79	$562.71	$572.29	0.84%
$565.00	Oct 14	$6.78	$0.17	$6.95	$558.05	$571.95	1.22%
$577.50	Oct 14	$0.21	$6.95	$7.16	$570.34	$584.66	1.25%
$562.50	Oct 14	$8.90	$0.18	$9.08	$553.42	$571.58	1.59%
$580.00	Oct 14	$0.11	$9.13	$9.24	$570.76	$589.24	1.62%
$560.00	Oct 14	$11.18	$0.05	$11.23	$548.77	$571.23	1.97%
$582.50	Oct 14	$0.07	$11.83	$11.90	$570.60	$594.40	2.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.05% of stock, avg 7.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$562.50	Oct 14	$0.11	$0.18	$0.29	$562.21	$580.29
$580.00	$565.00	Oct 14	$0.11	$0.17	$0.28	$564.72	$580.28
$577.50	$565.00	Oct 14	$0.21	$0.17	$0.38	$564.62	$577.88
$577.50	$562.50	Oct 14	$0.21	$0.18	$0.39	$562.11	$577.89
$580.00	$567.50	Oct 14	$0.11	$0.39	$0.50	$567.00	$580.50
$575.00	$565.00	Oct 14	$0.40	$0.17	$0.57	$564.43	$575.57
$575.00	$562.50	Oct 14	$0.40	$0.18	$0.58	$561.92	$575.58
$577.50	$567.50	Oct 14	$0.21	$0.39	$0.60	$566.90	$578.10
$575.00	$567.50	Oct 14	$0.40	$0.39	$0.79	$566.71	$575.79
$572.50	$565.00	Oct 14	$0.87	$0.17	$1.04	$563.96	$573.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.79, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/512	595/598	Oct 21	$1.84	$0.66	60%	2.79	$510.66	$596.84
522/525	595/598	Oct 21	$1.86	$0.64	55%	2.91	$523.14	$596.86
520/522	595/598	Oct 21	$1.79	$0.71	57%	2.52	$520.71	$596.79
505/508	595/598	Oct 21	$1.56	$0.94	61%	1.66	$505.94	$596.56
512/515	595/598	Oct 21	$1.55	$0.95	59%	1.63	$513.45	$596.55
510/512	595/598	Oct 23	$1.66	$0.84	55%	1.98	$510.84	$596.66
518/520	595/598	Oct 21	$1.55	$0.95	58%	1.63	$518.45	$596.55
502/505	595/598	Oct 21	$1.42	$1.08	62%	1.31	$503.58	$596.42
512/515	600/605	Oct 28	$2.95	$2.05	50%	1.44	$512.05	$602.95
510/512	590/592	Oct 21	$1.54	$0.96	56%	1.60	$510.96	$591.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Nov 20	$0.08	$9.92	6%	124.00
$570.00	$580.00	$590.00	Nov 20	$0.28	$9.72	7%	34.71
$590.00	$600.00	$610.00	Nov 20	$0.28	$9.72	7%	34.71
$570.00	$572.50	$575.00	Oct 14	$0.59	$1.91	43%	3.24
$572.50	$575.00	$577.50	Oct 14	$0.28	$2.22	25%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$572.50	$575.00	Oct 14	$0.32	$2.18	44%	6.81
$540.00	$550.00	$560.00	Nov 20	$0.21	$9.79	8%	46.62
$520.00	$530.00	$540.00	Nov 20	$0.22	$9.78	7%	44.45
$550.00	$560.00	$570.00	Nov 20	$0.29	$9.71	8%	33.48
$567.50	$570.00	$572.50	Oct 14	$0.68	$1.82	48%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-1.44, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$540.00	1:2	Oct 21	-$1.44	$38.56
$660.00	$675.00	1:2	Oct 26	-$0.11	$14.89
$565.00	$567.50	1:2	Oct 14	-$2.02	$0.48
$575.00	$577.50	1:2	Oct 14	-$0.02	$2.48
$577.50	$580.00	1:2	Oct 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$572.50	1:2	Oct 14	-$0.73	$1.77
$577.50	$575.00	1:2	Oct 14	-$1.15	$1.35
$470.00	$460.00	1:2	Oct 16	-$0.02	$9.98
$557.50	$555.00	1:2	Oct 14	$0.00	$2.50
$535.00	$530.00	1:2	Oct 14	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 6.39%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Nov 27	$36.50	0.49	2.5%	6.39%	8.88%	21	9
$610.00	Nov 27	$27.40	0.41	6.9%	4.80%	11.66%	6	33
$605.00	Nov 27	$28.85	0.42	6.0%	5.05%	11.04%	10	30
$620.00	Nov 27	$24.20	0.38	8.6%	4.24%	12.86%	16	27
$575.00	Nov 27	$40.50	0.53	0.7%	7.10%	7.83%	24	6
$595.00	Nov 27	$31.60	0.46	4.2%	5.54%	9.77%	1	32
$600.00	Nov 27	$29.85	0.44	5.1%	5.23%	10.34%	21	97
$590.00	Nov 27	$33.60	0.47	3.4%	5.89%	9.25%	22	14
$580.00	Nov 27	$37.70	0.51	1.6%	6.60%	8.21%	36	19
$590.00	Nov 20	$33.20	0.47	3.4%	5.82%	9.18%	577	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,662

Total Puts 347,652

Put/Call Ratio 0.87

Net Difference 54,010

Prior's Put/Call Breakdown

Total Calls 298,346

Total Puts 204,339

Put/Call Ratio 0.68

Net Difference 94,007

Prior 7-Day Put/Call Summary

Total Calls 2,212,222

Total Puts 1,750,075

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card