Tour v531
AMD
ADVANCED MICRO DEVIC
$534.60 -6.35%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 170,814
Calls: 99,922 (58%)
Puts: 70,892 (42%)
Prior (10/14) 116,589
Calls: 68,417 (59%)
Puts: 48,172 (41%)
Current vs Prior +46.51%
Calls: +46.05% (Calls)
Puts: +47.16% (Puts)
Prior 7-Day Total 3,962,297
Calls: 2,212,222 (56%)
Puts: 1,750,075 (44%)
Prior 7-Day Average 566,042
Calls: 316,031 (56%)
Puts: 250,010 (44%)
Current vs Prior 7-Day Avg -69.82%
Calls: -68.38%
Puts: -71.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $227.81M
Calls: $93.21M (41%)
Puts: $134.60M (59%)
Prior (10/14) $86.11M
Calls: $55.41M (64%)
Puts: $30.70M (36%)
Current vs Prior +164.54%
Calls: +68.21%
Puts: +338.42%
Prior 7-Day Total $5.30B
Calls: $3.83B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $757.16M
Calls: $547.46M (72%)
Puts: $209.69M (28%)
Current vs Prior 7-Day Avg -69.91%
Calls: -82.97%
Puts: -35.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.71
Prior (10/14) 0.70
Current vs Prior +0.76%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -11.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:00am) 3,366,107
Calls: 1,588,028 (47%)
Puts: 1,778,079 (53%)
Prior (10/14) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Current vs Prior +0.28%
Prior 7-Day Total 22,834,919
Calls: 10,732,278 (47%)
Puts: 12,102,641 (53%)
Prior 7-Day Average 3,262,131
Calls: 1,533,182 (47%)
Puts: 1,728,948 (53%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.01% | 5.25%4.01% | 7.45%4.01% | 15.92%
Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs Prior +46.84% | +23.63%-5.55% | +7.39%-5.55% | +7.14%
Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%
Current vs 7-Day Avg +49.95% | +34.50%+27.36% | +21.80%-25.84% | +4.70%
Prior 7-Day Eod 2.73% | 4.24%4.19% | 7.04%4.19% | 15.24%
Current vs 7-Day Eod +46.84% | +23.63%-4.26% | +5.85%-4.26% | +4.46%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 7.33%
Calls: 5.36% | 10.92%
Puts: 5.38% | 3.73%
Prior 4.47% | 1.90%
Calls: 3.17% | 1.47%
Puts: 5.78% | 2.34%
Current vs Prior +20.13% | +285.79%
Prior 7-Day Avg 4.85% | 4.52%
Calls: 4.62% | 3.55%
Puts: 5.07% | 5.49%
Current vs 7-Day Avg +10.75% | +62.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 692 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 1351.1051.85$51.481.5%110.644
$550.00Nov 2033.6034.10$33.851.5%3330.482.8K
$500.00Nov 2059.7560.65$60.201.5%230.672.6K
$540.00Nov 2038.0538.65$38.351.6%4870.521.4K
$535.00Nov 634.5535.10$34.831.6%360.5362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2047.2547.80$47.531.2%2190.525.6K
$570.00Nov 654.7055.40$55.051.3%560.63657
$580.00Nov 2066.3067.15$66.721.3%1280.631.4K
$560.00Nov 2052.9553.70$53.331.4%1190.565.7K
$560.00Nov 648.1548.85$48.501.4%220.58374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 160.100.12$0.1118.2%3.6K0.016.4K
$585.00Oct 160.290.32$0.319.7%6880.032.0K
$615.00Oct 160.050.06$0.0616.7%2900.012.6K
$590.00Oct 160.210.25$0.2317.4%1.3K0.022.3K
$582.50Oct 160.350.41$0.3815.8%9070.04430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 160.160.19$0.1816.7%5190.013.7K
$485.00Oct 160.650.66$0.661.5%3480.05745
$475.00Oct 160.390.44$0.4211.9%6900.031.3K
$470.00Oct 160.300.34$0.3212.5%5410.023.0K
$480.00Oct 160.500.56$0.5311.3%5320.043.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 16100.00105.85$102.935.7%--1.00329
$440.00Oct 1690.0096.40$93.206.9%--1.00476
$450.00Oct 1681.8586.60$84.235.6%91.006.2K
$460.00Oct 1670.2575.60$72.937.3%--1.00909
$470.00Oct 1662.0066.75$64.387.4%--1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 16100.00105.00$102.504.9%271.00364
$622.50Oct 1686.9592.80$89.886.5%11.00275
$637.50Oct 16101.80107.80$104.805.7%401.00461
$640.00Oct 16103.75110.00$106.885.8%641.00836
$620.00Oct 1684.4090.00$87.206.4%1901.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 863 active (total vol 143.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 164.004.20$4.104.9%4.0K0.273.7K
$620.00Oct 231.201.30$1.258.0%3.7K0.063.9K
$600.00Oct 160.100.12$0.1118.2%3.6K0.016.4K
$540.00Oct 167.407.70$7.554.0%3.2K0.413.4K
$580.00Oct 160.430.47$0.458.9%2.9K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 167.708.15$7.935.7%2.7K0.432.0K
$500.00Oct 161.401.51$1.467.5%2.6K0.116.5K
$535.00Oct 169.9510.50$10.235.4%2.6K0.51937
$510.00Oct 162.442.66$2.558.6%2.1K0.182.2K
$540.00Oct 1612.5013.35$12.936.6%1.8K0.593.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 37.3%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 16Nov 2086.2%59.1%45.8%1342.9K
$535.00Oct 16Nov 2780.0%54.9%45.6%1.5K23
$530.00Oct 16Nov 2780.7%56.0%44.2%7822.7K
$520.00Oct 16Nov 2082.6%59.2%39.6%1954.4K
$542.50Oct 16Oct 2679.3%57.4%38.2%1.5K27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Oct 16Nov 2786.2%54.6%58.0%2.1K2.2K
$515.00Oct 16Nov 2784.2%55.3%52.4%952637
$520.00Oct 16Nov 2782.6%55.4%49.1%1.8K2.9K
$522.50Oct 16Oct 2682.2%56.1%46.4%595785
$525.00Oct 16Nov 2781.6%56.0%45.7%1.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 591 found (best R:R 0.88, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$530.00Nov 27$15.95$14.05$15.9566%0.88$515.95
$480.00$500.00Nov 6$12.72$7.28$12.7276%0.57$492.72
$480.00$495.00Nov 13$9.02$5.98$9.0275%0.66$489.02
$500.00$505.00Oct 30$1.70$3.30$1.7072%1.94$501.70
$460.00$470.00Nov 20$6.60$3.40$6.6081%0.52$466.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$577.50Oct 16$1.13$1.37$1.1396%1.21$578.87
$590.00$587.50Oct 23$1.02$1.48$1.0286%1.45$588.98
$550.00$545.00Nov 27$1.47$3.53$1.4752%2.40$548.53
$590.00$587.50Oct 16$1.40$1.10$1.4098%0.79$588.60
$580.00$575.00Oct 30$2.65$2.35$2.6574%0.89$577.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 0.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$605.00Oct 26$1.13$1.13$1.3786%0.82$603.63
$592.50$595.00Oct 26$1.18$1.18$1.3282%0.89$593.68
$615.00$620.00Oct 26$1.03$1.03$3.9790%0.26$616.03
$630.00$635.00Oct 26$0.97$0.97$4.0391%0.24$630.97
$550.00$555.00Nov 6$2.78$2.78$2.2254%1.25$552.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$430.00Nov 27$3.38$3.38$11.6284%0.29$441.62
$510.00$505.00Oct 28$2.77$2.77$2.2368%1.24$507.23
$490.00$485.00Nov 27$2.63$2.63$2.3770%1.11$487.37
$480.00$475.00Nov 27$2.19$2.19$2.8174%0.78$477.81
$515.00$510.00Nov 27$2.78$2.78$2.2261%1.25$512.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.95, cheapest $2.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 16Oct 19$2.8782.2%56.9%
$532.50Oct 16Oct 19$3.4580.1%55.3%
$527.50Oct 16Oct 19$2.8280.9%56.1%
$525.00Oct 16Oct 19$3.0281.6%56.9%
$530.00Oct 16Oct 19$3.0580.7%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$522.50Oct 16Oct 19$2.7382.2%56.9%
$527.50Oct 16Oct 19$3.0281.1%56.1%
$532.50Oct 16Oct 19$3.1580.1%55.4%
$525.00Oct 16Oct 19$2.8781.6%56.9%
$530.00Oct 16Oct 19$2.8080.7%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 3.78% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Oct 16$11.20$9.03$20.23$512.27$552.733.78%
$535.00Oct 16$10.00$10.23$20.23$514.77$555.233.78%
$537.50Oct 16$8.78$11.65$20.43$517.07$557.933.82%
$540.00Oct 16$7.55$12.93$20.48$519.52$560.483.83%
$530.00Oct 16$12.68$7.93$20.61$509.39$550.613.86%
$527.50Oct 16$14.08$6.98$21.06$506.44$548.563.94%
$542.50Oct 16$6.58$14.60$21.18$521.32$563.683.96%
$545.00Oct 16$5.60$16.13$21.73$523.27$566.734.06%
$525.00Oct 16$15.88$6.13$22.01$502.99$547.014.12%
$522.50Oct 16$17.43$5.40$22.83$499.67$545.334.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.06% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$522.50Oct 16$5.60$5.40$11.00$511.50$556.00
$545.00$525.00Oct 16$5.60$6.13$11.73$513.27$556.73
$542.50$522.50Oct 16$6.58$5.40$11.98$510.52$554.48
$542.50$525.00Oct 16$6.58$6.13$12.71$512.29$555.21
$545.00$527.50Oct 16$5.60$6.98$12.58$514.92$557.58
$542.50$527.50Oct 16$6.58$6.98$13.56$513.94$556.06
$540.00$522.50Oct 16$7.55$5.40$12.95$509.55$552.95
$540.00$525.00Oct 16$7.55$6.13$13.68$511.32$553.68
$540.00$527.50Oct 16$7.55$6.98$14.53$512.97$554.53
$545.00$530.00Oct 16$5.60$7.93$13.53$516.47$558.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 2.76, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
505/510572/575Oct 28$3.67$1.3340%2.76$506.33$576.17
505/510588/590Oct 28$3.32$1.6847%1.98$506.68$590.82
505/510575/580Oct 28$3.22$1.7841%1.81$506.78$578.22
502/505572/575Oct 28$1.63$0.8744%1.87$503.37$574.13
510/512560/562Oct 26$1.83$0.6735%2.73$510.67$561.83
505/510562/565Oct 28$3.47$1.5335%2.27$506.53$565.97
500/502572/575Oct 28$1.50$1.0046%1.50$501.00$574.00
445/450575/580Oct 30$1.96$3.0462%0.64$448.04$576.96
502/505588/590Oct 28$1.28$1.2251%1.05$503.72$588.78
465/470575/580Oct 30$2.19$2.8157%0.78$467.81$577.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 27$0.21$9.797%46.62
$510.00$515.00$520.00Oct 19$0.12$4.8810%40.67
$520.00$525.00$530.00Oct 30$0.08$4.926%61.50
$590.00$600.00$610.00Nov 20$0.26$9.746%37.46
$620.00$630.00$640.00Nov 20$0.20$9.805%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 20$0.10$9.908%99.00
$490.00$500.00$510.00Nov 20$0.19$9.818%51.63
$520.00$530.00$540.00Nov 20$0.26$9.748%37.46
$510.00$515.00$520.00Oct 19$0.13$4.8710%37.46
$540.00$545.00$550.00Oct 30$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.53, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$612.50$625.001:2Oct 28-$0.53$11.97
$625.00$627.501:2Oct 16-$0.01$2.49
$632.50$635.001:2Oct 16-$0.01$2.49
$615.00$617.501:2Oct 16-$0.02$2.48
$630.00$632.501:2Oct 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Oct 16-$0.04$9.96
$460.00$450.001:2Oct 16-$0.04$9.96
$450.00$440.001:2Oct 16-$0.07$9.93
$470.00$460.001:2Oct 19-$0.39$9.61
$475.00$470.001:2Oct 16-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.71%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Nov 27$30.500.444.8%5.71%10.46%225
$550.00Nov 27$34.000.482.9%6.36%9.24%36
$550.00Nov 20$33.600.482.9%6.29%9.17%3332.8K
$545.00Nov 27$35.850.491.9%6.71%8.65%--21
$540.00Nov 20$38.050.521.0%7.12%8.13%4871.4K
$560.00Nov 20$29.600.444.8%5.54%10.29%109821
$585.00Nov 27$22.500.369.4%4.21%13.64%120
$580.00Nov 27$23.800.378.5%4.45%12.94%537
$565.00Nov 27$27.750.425.7%5.19%10.88%16
$570.00Nov 27$26.050.416.6%4.87%11.49%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,922
Total Puts 70,892
Put/Call Ratio 0.71
Net Difference 29,030

Prior's Put/Call Breakdown

Total Calls 68,417
Total Puts 48,172
Put/Call Ratio 0.70
Net Difference 20,245

Prior 7-Day Put/Call Summary

Total Calls 2,212,222
Total Puts 1,750,075
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All