Tour v531
AMD
ADVANCED MICRO DEVIC
$546.42 -4.27%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 319,925
Calls: 191,972 (60%)
Puts: 127,953 (40%)
Prior (10/14) 229,650
Calls: 132,109 (58%)
Puts: 97,541 (42%)
Current vs Prior +39.31%
Calls: +45.31% (Calls)
Puts: +31.18% (Puts)
Prior 7-Day Total 4,245,800
Calls: 2,379,578 (56%)
Puts: 1,866,222 (44%)
Prior 7-Day Average 606,542
Calls: 339,939 (56%)
Puts: 266,603 (44%)
Current vs Prior 7-Day Avg -47.25%
Calls: -43.53%
Puts: -52.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $426.13M
Calls: $234.67M (55%)
Puts: $191.46M (45%)
Prior (10/14) $208.06M
Calls: $118.56M (57%)
Puts: $89.50M (43%)
Current vs Prior +104.82%
Calls: +97.94%
Puts: +113.92%
Prior 7-Day Total $5.18B
Calls: $3.53B (68%)
Puts: $1.65B (32%)
Prior 7-Day Average $740.68M
Calls: $504.31M (68%)
Puts: $236.37M (32%)
Current vs Prior 7-Day Avg -42.47%
Calls: -53.47%
Puts: -19.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.67
Prior (10/14) 0.74
Current vs Prior -9.73%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 3,366,107
Calls: 1,588,028 (47%)
Puts: 1,778,079 (53%)
Prior (10/14) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Current vs Prior +0.28%
Prior 7-Day Total 23,030,291
Calls: 10,827,706 (47%)
Puts: 12,202,585 (53%)
Prior 7-Day Average 3,290,041
Calls: 1,546,815 (47%)
Puts: 1,743,226 (53%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.61% | 4.78%3.61% | 7.04%3.61% | 15.34%
Prior 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%
Current vs Prior -13.76% | -3.48%-13.76% | -0.00%-13.76% | +0.62%
Prior 7-Day Avg 2.87% | 4.06%3.19% | 6.23%5.11% | 15.12%
Current vs 7-Day Avg +26.01% | +17.83%+13.09% | +13.01%-29.33% | +1.41%
Prior 7-Day Eod 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%
Current vs 7-Day Eod -13.76% | -3.48%-13.76% | -0.00%-13.76% | +0.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 3.08%
Calls: 2.47% | 2.63%
Puts: 3.13% | 3.52%
Prior 4.61% | 2.44%
Calls: 5.88% | 2.82%
Puts: 3.33% | 2.07%
Current vs Prior -39.26% | +26.23%
Prior 7-Day Avg 4.47% | 3.48%
Calls: 4.46% | 3.29%
Puts: 4.47% | 3.66%
Current vs 7-Day Avg -37.32% | -11.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 790 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2054.6055.05$54.830.8%1440.641.9K
$540.00Nov 2043.4543.95$43.701.1%9420.561.4K
$550.00Nov 2038.6539.10$38.881.2%5610.522.8K
$510.00Nov 1358.0558.80$58.431.3%240.694
$520.00Nov 648.8549.50$49.181.3%700.65303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 1365.4066.10$65.751.1%300.66119
$600.00Nov 666.7567.50$67.131.1%270.70901
$570.00Nov 2051.1551.80$51.471.3%1610.551.7K
$590.00Nov 2063.8564.80$64.331.5%880.63634
$550.00Nov 2039.8040.40$40.101.5%8800.485.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 160.150.18$0.1618.8%6.5K0.026.4K
$602.50Oct 160.120.14$0.1315.4%5420.01726
$592.50Oct 160.280.33$0.3116.1%5190.03590
$590.00Oct 160.360.39$0.387.9%1.9K0.042.3K
$587.50Oct 160.440.49$0.4710.6%6560.05354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 160.370.41$0.3910.3%9560.031.1K
$505.00Oct 160.650.68$0.674.5%2.6K0.06731
$485.00Oct 160.220.26$0.2416.7%8550.02745
$490.00Oct 160.280.32$0.3013.3%1.2K0.032.3K
$500.00Oct 160.500.55$0.539.4%5.5K0.046.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1973.3078.10$75.706.3%21.008
$450.00Oct 1693.0098.60$95.805.8%131.006.2K
$440.00Oct 16103.10108.30$105.704.9%--1.00476
$460.00Oct 1685.5087.95$86.732.8%30.99909
$470.00Oct 1675.7078.25$76.973.3%10.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 1646.7051.10$48.909.0%1081.001.9K
$597.50Oct 1649.1055.00$52.0511.3%181.00374
$600.00Oct 1652.8555.45$54.154.8%3991.006.9K
$602.50Oct 1654.4057.60$56.005.7%61.00392
$605.00Oct 1657.7561.75$59.756.7%611.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 272.6K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 167.557.80$7.683.3%11.7K0.453.7K
$540.00Oct 1612.7513.20$12.983.5%8.5K0.623.4K
$600.00Oct 160.150.18$0.1618.8%6.5K0.026.4K
$560.00Oct 164.004.20$4.104.9%5.8K0.291.6K
$545.00Oct 1610.0010.25$10.132.5%5.6K0.5487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 160.500.55$0.539.4%5.5K0.046.5K
$535.00Oct 164.554.75$4.654.3%4.3K0.30937
$530.00Oct 163.303.45$3.384.4%4.1K0.242.0K
$510.00Oct 160.890.93$0.914.4%3.8K0.072.2K
$540.00Oct 166.156.40$6.284.0%3.3K0.383.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 33.9%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Oct 16Nov 2775.3%53.1%41.7%3.1K23
$530.00Oct 16Nov 2776.4%54.3%40.9%1.1K2.7K
$525.00Oct 16Nov 2777.6%55.2%40.6%30033
$532.50Oct 16Oct 2875.0%54.7%37.2%70168
$542.50Oct 16Oct 2673.6%53.7%37.1%3.1K27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$522.50Oct 16Oct 2678.7%55.5%41.9%882785
$535.00Oct 16Nov 2775.3%53.1%41.7%4.3K978
$530.00Oct 16Nov 2776.4%54.3%40.9%4.1K2.1K
$525.00Oct 16Nov 2777.6%55.2%40.6%1.8K1.1K
$542.50Oct 16Oct 2873.6%52.9%39.3%1.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 1.27, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$510.00Nov 6$2.20$2.80$2.2072%1.27$507.20
$517.50$520.00Oct 16$0.88$1.62$0.8888%1.84$518.38
$500.00$525.00Nov 27$15.58$9.42$15.5871%0.60$515.58
$495.00$500.00Nov 6$2.47$2.53$2.4776%1.02$497.47
$507.50$510.00Oct 23$0.83$1.67$0.8381%2.01$508.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$577.50Oct 16$1.03$1.47$1.0391%1.43$578.97
$595.00$590.00Nov 13$2.02$2.98$2.0266%1.48$592.98
$615.00$612.50Oct 16$1.35$1.15$1.35100%0.85$613.65
$610.00$607.50Oct 16$1.40$1.10$1.40100%0.79$608.60
$580.00$575.00Oct 26$2.55$2.45$2.5573%0.96$577.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 1.69, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$557.50$560.00Oct 28$1.77$1.77$0.7357%2.42$559.27
$557.50$560.00Oct 26$1.45$1.45$1.0557%1.38$558.95
$600.00$602.50Oct 26$0.75$0.75$1.7584%0.43$600.75
$650.00$655.00Nov 27$1.30$1.30$3.7080%0.35$651.30
$562.50$565.00Oct 28$1.30$1.30$1.2060%1.08$563.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$535.00Nov 27$3.14$3.14$1.8656%1.69$536.86
$500.00$475.00Oct 26$3.48$3.48$21.5282%0.16$496.52
$515.00$510.00Nov 13$2.50$2.50$2.5067%1.00$512.50
$490.00$485.00Nov 27$2.12$2.12$2.8874%0.74$487.88
$510.00$505.00Nov 27$2.37$2.37$2.6367%0.90$507.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.14, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Oct 16Oct 19$2.9775.3%53.6%
$537.50Oct 16Oct 19$3.1474.4%53.5%
$542.50Oct 16Oct 19$3.3573.6%52.9%
$540.00Oct 16Oct 19$3.1973.8%53.2%
$557.50Oct 16Oct 19$2.8772.8%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Oct 16Oct 19$2.9075.3%53.6%
$537.50Oct 16Oct 19$3.0874.4%53.5%
$542.50Oct 16Oct 19$3.1373.6%52.9%
$540.00Oct 16Oct 19$3.1573.8%53.2%
$557.50Oct 16Oct 19$3.6472.8%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 3.38% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$547.50Oct 16$8.85$9.60$18.45$529.05$565.953.38%
$545.00Oct 16$10.13$8.40$18.53$526.47$563.533.39%
$550.00Oct 16$7.68$10.98$18.66$531.34$568.663.41%
$542.50Oct 16$11.53$7.30$18.83$523.67$561.333.45%
$552.50Oct 16$6.63$12.40$19.03$533.47$571.533.48%
$540.00Oct 16$12.98$6.28$19.26$520.74$559.263.52%
$555.00Oct 16$5.68$13.95$19.63$535.37$574.633.59%
$537.50Oct 16$14.63$5.40$20.03$517.47$557.533.67%
$557.50Oct 16$4.88$15.63$20.51$536.99$578.013.75%
$535.00Oct 16$16.30$4.65$20.95$514.05$555.953.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.74% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$557.50$535.00Oct 16$4.88$4.65$9.53$525.47$567.03
$557.50$537.50Oct 16$4.88$5.40$10.28$527.22$567.78
$555.00$535.00Oct 16$5.68$4.65$10.33$524.67$565.33
$555.00$537.50Oct 16$5.68$5.40$11.08$526.42$566.08
$557.50$540.00Oct 16$4.88$6.28$11.16$528.84$568.66
$555.00$540.00Oct 16$5.68$6.28$11.96$528.04$566.96
$552.50$535.00Oct 16$6.63$4.65$11.28$523.72$563.78
$552.50$537.50Oct 16$6.63$5.40$12.03$525.47$564.53
$552.50$540.00Oct 16$6.63$6.28$12.91$527.09$565.41
$557.50$542.50Oct 16$4.88$7.30$12.18$530.32$569.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 5.76, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/528572/575Oct 26$2.13$0.3734%5.76$525.37$574.63
500/502570/572Oct 26$1.78$0.7246%2.47$500.72$571.78
520/522570/572Oct 26$2.03$0.4735%4.32$520.47$572.03
500/502572/575Oct 26$1.40$1.1048%1.27$501.10$573.90
480/485590/595Nov 6$2.83$2.1746%1.30$482.17$592.83
520/522572/575Oct 26$1.65$0.8537%1.94$520.85$574.15
465/470590/595Nov 6$2.55$2.4550%1.04$467.45$592.55
520/525575/580Oct 28$3.35$1.6534%2.03$521.65$578.35
455/460590/595Nov 6$2.40$2.6053%0.92$457.60$592.40
440/445590/595Nov 6$2.20$2.8056%0.79$442.80$592.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$480.00$495.00Oct 21$0.08$14.925%186.50
$540.00$550.00$560.00Nov 20$0.11$9.898%89.91
$510.00$520.00$530.00Nov 20$0.22$9.788%44.45
$520.00$525.00$530.00Oct 30$0.06$4.946%82.33
$520.00$530.00$540.00Nov 20$0.33$9.678%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.14$9.868%70.43
$500.00$510.00$520.00Nov 20$0.26$9.748%37.46
$560.00$565.00$570.00Oct 30$0.06$4.946%82.33
$540.00$545.00$550.00Oct 30$0.09$4.916%54.56
$525.00$530.00$535.00Oct 30$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.01, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$622.50$625.001:2Oct 19-$0.03$2.47
$632.50$635.001:2Oct 16-$0.01$2.49
$640.00$642.501:2Oct 16-$0.01$2.49
$615.00$617.501:2Oct 16-$0.02$2.48
$650.00$652.501:2Oct 16-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Oct 16-$0.01$9.99
$470.00$460.001:2Oct 16-$0.05$9.95
$450.00$440.001:2Oct 16-$0.07$9.93
$480.00$475.001:2Oct 16-$0.11$4.89
$475.00$470.001:2Oct 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 6.10%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Nov 27$33.350.473.4%6.10%9.50%16
$570.00Nov 27$31.250.454.3%5.72%10.03%316
$575.00Nov 27$29.450.435.2%5.39%10.62%625
$580.00Nov 27$27.650.416.2%5.06%11.21%1337
$585.00Nov 27$25.900.407.1%4.74%11.80%420
$550.00Nov 20$38.650.520.7%7.07%7.73%5612.8K
$570.00Nov 20$29.900.454.3%5.47%9.79%5311.1K
$560.00Nov 27$33.950.482.5%6.21%8.70%225
$590.00Nov 27$23.950.388.0%4.38%12.36%5227
$560.00Nov 20$33.900.482.5%6.20%8.69%355821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,972
Total Puts 127,953
Put/Call Ratio 0.67
Net Difference 64,019

Prior's Put/Call Breakdown

Total Calls 132,109
Total Puts 97,541
Put/Call Ratio 0.74
Net Difference 34,568

Prior 7-Day Put/Call Summary

Total Calls 2,379,578
Total Puts 1,866,222
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All