Tour v531
AMD
ADVANCED MICRO DEVIC
$549.96 -3.65%
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 411,268
Calls: 247,908 (60%)
Puts: 163,360 (40%)
Prior (10/14) 342,271
Calls: 194,183 (57%)
Puts: 148,088 (43%)
Current vs Prior +20.16%
Calls: +27.67% (Calls)
Puts: +10.31% (Puts)
Prior 7-Day Total 4,245,800
Calls: 2,379,578 (56%)
Puts: 1,866,222 (44%)
Prior 7-Day Average 606,542
Calls: 339,939 (56%)
Puts: 266,603 (44%)
Current vs Prior 7-Day Avg -32.19%
Calls: -27.07%
Puts: -38.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $545.27M
Calls: $322.56M (59%)
Puts: $222.71M (41%)
Prior (10/14) $330.19M
Calls: $170.15M (52%)
Puts: $160.04M (48%)
Current vs Prior +65.14%
Calls: +89.57%
Puts: +39.16%
Prior 7-Day Total $5.18B
Calls: $3.53B (68%)
Puts: $1.65B (32%)
Prior 7-Day Average $740.68M
Calls: $504.31M (68%)
Puts: $236.37M (32%)
Current vs Prior 7-Day Avg -26.38%
Calls: -36.04%
Puts: -5.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.66
Prior (10/14) 0.76
Current vs Prior -13.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -15.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 3,366,107
Calls: 1,588,028 (47%)
Puts: 1,778,079 (53%)
Prior (10/14) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Current vs Prior +0.28%
Prior 7-Day Total 23,030,291
Calls: 10,827,706 (47%)
Puts: 12,202,585 (53%)
Prior 7-Day Average 3,290,041
Calls: 1,546,815 (47%)
Puts: 1,743,226 (53%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.44% | 4.63%3.44% | 6.94%3.44% | 15.23%
Prior 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%
Current vs Prior -17.88% | -6.49%-17.88% | -1.50%-17.88% | -0.06%
Prior 7-Day Avg 2.87% | 4.06%3.19% | 6.23%5.11% | 15.12%
Current vs 7-Day Avg +19.99% | +14.15%+7.69% | +11.32%-32.70% | +0.72%
Prior 7-Day Eod 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%
Current vs 7-Day Eod -17.88% | -6.49%-17.88% | -1.50%-17.88% | -0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.54%
Calls: 4.42% | 3.35%
Puts: 4.01% | 3.74%
Prior 4.61% | 2.44%
Calls: 5.88% | 2.82%
Puts: 3.33% | 2.07%
Current vs Prior -8.68% | +45.08%
Prior 7-Day Avg 4.47% | 3.48%
Calls: 4.46% | 3.29%
Puts: 4.47% | 3.66%
Current vs 7-Day Avg -5.76% | +1.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 769 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 2050.7051.20$50.951.0%1520.621.2K
$520.00Nov 1353.9554.55$54.251.1%380.66205
$520.00Nov 2056.6057.30$56.951.2%2020.661.9K
$530.00Nov 1347.9048.55$48.221.3%280.626
$520.00Nov 651.1551.85$51.501.4%700.67303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 1366.5567.25$66.901.0%140.67183
$605.00Nov 1370.1070.90$70.501.1%160.6956
$600.00Nov 664.2065.00$64.601.2%2680.68901
$610.00Nov 2075.5576.50$76.031.2%1460.681.2K
$560.00Nov 2043.3543.90$43.631.3%2570.505.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 160.170.20$0.1915.8%8.8K0.026.4K
$595.00Oct 160.280.30$0.296.9%6220.031.3K
$590.00Oct 160.420.47$0.4411.4%4.3K0.052.3K
$587.50Oct 160.510.56$0.549.3%9250.06354
$585.00Oct 160.650.70$0.687.4%2.0K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 160.400.42$0.414.9%2.9K0.04731
$510.00Oct 160.520.56$0.547.4%4.0K0.052.2K
$500.00Oct 160.300.33$0.329.4%6.1K0.036.5K
$515.00Oct 160.730.77$0.755.3%2.3K0.07619
$517.50Oct 160.870.92$0.905.6%1.2K0.08483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 16106.10110.75$108.434.3%--1.00476
$450.00Oct 1696.10100.70$98.404.7%1581.006.2K
$460.00Oct 1686.9090.70$88.804.3%31.00909
$470.00Oct 1678.9080.85$79.882.4%10.991.4K
$475.00Oct 1674.1075.85$74.972.3%--0.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 1646.5551.85$49.2010.8%191.00374
$600.00Oct 1649.4552.25$50.855.5%5071.006.9K
$602.50Oct 1652.1056.15$54.137.5%501.00392
$605.00Oct 1654.3558.50$56.437.4%671.001.5K
$607.50Oct 1657.0560.90$58.976.5%71.00519

Most actively traded options today. High liquidity = easy entry/exit. 1,044 active (total vol 348.0K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 168.608.90$8.753.4%16.5K0.513.7K
$560.00Oct 164.554.85$4.706.4%9.4K0.331.6K
$540.00Oct 1614.4514.90$14.683.1%9.1K0.683.4K
$600.00Oct 160.170.20$0.1915.8%8.8K0.026.4K
$570.00Oct 162.252.35$2.304.3%6.7K0.192.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 205.605.80$5.703.5%7.3K0.103.8K
$500.00Oct 160.300.33$0.329.4%6.1K0.036.5K
$530.00Oct 162.202.27$2.243.1%5.1K0.182.0K
$535.00Oct 163.203.35$3.284.6%4.7K0.24937
$550.00Oct 168.558.90$8.734.0%4.4K0.504.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 30.9%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$542.50Oct 16Oct 2669.9%51.2%36.6%3.5K27
$572.50Oct 16Oct 2870.6%51.7%36.4%1.7K621
$567.50Oct 16Oct 2670.5%52.0%35.7%2.3K331
$537.50Oct 16Oct 2670.8%52.2%35.5%1.8K31
$535.00Oct 16Nov 2771.4%52.7%35.3%3.3K23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$572.50Oct 16Oct 2870.8%51.7%36.9%2601.2K
$567.50Oct 16Oct 2870.5%51.8%36.2%200580
$535.00Oct 16Nov 2771.4%52.7%35.3%4.7K978
$530.00Oct 16Nov 2772.3%53.8%34.3%5.1K2.1K
$557.50Oct 16Oct 2870.5%52.6%34.0%6121.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 1.02, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Oct 30$2.48$2.52$2.4883%1.02$497.48
$510.00$515.00Nov 6$2.23$2.77$2.2371%1.24$512.23
$510.00$512.50Oct 23$0.82$1.68$0.8281%2.05$510.82
$517.50$520.00Oct 21$0.78$1.72$0.7880%2.21$518.28
$535.00$540.00Nov 27$1.78$3.22$1.7859%1.81$536.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$565.00Nov 27$1.05$3.95$1.0554%3.76$568.95
$577.50$575.00Oct 28$0.53$1.97$0.5368%3.72$576.97
$580.00$575.00Oct 26$2.37$2.63$2.3772%1.11$577.63
$585.00$580.00Nov 27$1.95$3.05$1.9560%1.56$583.05
$585.00$582.50Oct 23$0.93$1.57$0.9376%1.69$584.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$567.50Oct 26$2.08$2.08$0.4261%4.95$567.08
$550.00$552.50Oct 28$2.22$2.22$0.2849%7.93$552.22
$560.00$562.50Oct 26$1.82$1.82$0.6858%2.68$561.82
$585.00$587.50Oct 28$1.28$1.28$1.2272%1.05$586.28
$587.50$590.00Oct 26$1.08$1.08$1.4276%0.76$588.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Nov 27$2.90$2.90$2.1067%1.38$512.10
$540.00$535.00Nov 27$3.07$3.07$1.9357%1.59$536.93
$505.00$500.00Nov 27$2.37$2.37$2.6370%0.90$502.63
$495.00$490.00Nov 27$2.00$2.00$3.0074%0.67$493.00
$520.00$510.00Oct 28$3.15$3.15$6.8571%0.46$516.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.25, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Oct 16Oct 19$3.2570.7%51.3%
$560.00Oct 16Oct 19$3.1070.7%51.4%
$552.50Oct 16Oct 19$3.3570.9%52.0%
$555.00Oct 16Oct 19$3.2571.0%52.1%
$550.00Oct 16Oct 19$3.3869.4%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Oct 16Oct 19$3.1070.7%51.3%
$560.00Oct 16Oct 19$3.0270.7%51.4%
$555.00Oct 16Oct 19$3.2871.0%52.1%
$552.50Oct 16Oct 19$3.2870.9%52.2%
$550.00Oct 16Oct 19$3.3069.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 3.18% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Oct 16$8.75$8.73$17.48$532.52$567.483.18%
$552.50Oct 16$7.55$10.05$17.60$534.90$570.103.20%
$547.50Oct 16$10.18$7.53$17.71$529.79$565.213.22%
$545.00Oct 16$11.45$6.45$17.90$527.10$562.903.25%
$555.00Oct 16$6.53$11.45$17.98$537.02$572.983.27%
$542.50Oct 16$13.05$5.50$18.55$523.95$561.053.37%
$557.50Oct 16$5.53$13.03$18.56$538.94$576.063.37%
$540.00Oct 16$14.68$4.63$19.31$520.69$559.313.51%
$560.00Oct 16$4.70$14.65$19.35$540.65$579.353.52%
$537.50Oct 16$16.45$3.90$20.35$517.15$557.853.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.56% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$562.50$540.00Oct 16$3.95$4.63$8.58$531.42$571.08
$560.00$540.00Oct 16$4.70$4.63$9.33$530.67$569.33
$562.50$542.50Oct 16$3.95$5.50$9.45$533.05$571.95
$560.00$542.50Oct 16$4.70$5.50$10.20$532.30$570.20
$557.50$540.00Oct 16$5.53$4.63$10.16$529.84$567.66
$557.50$542.50Oct 16$5.53$5.50$11.03$531.47$568.53
$562.50$545.00Oct 16$3.95$6.45$10.40$534.60$572.90
$560.00$545.00Oct 16$4.70$6.45$11.15$533.85$571.15
$555.00$540.00Oct 16$6.53$4.63$11.16$528.84$566.16
$557.50$545.00Oct 16$5.53$6.45$11.98$533.02$569.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 1.78, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/502570/572Oct 26$1.60$0.9048%1.78$500.90$571.60
500/502575/578Oct 26$1.40$1.1051%1.27$501.10$576.40
505/508570/572Oct 26$1.50$1.0045%1.50$506.00$571.50
492/495570/572Oct 26$1.35$1.1551%1.17$493.65$571.35
505/508575/578Oct 26$1.30$1.2049%1.08$506.20$576.30
492/495575/578Oct 26$1.15$1.3554%0.85$493.85$576.15
490/492570/572Oct 26$1.19$1.3152%0.91$491.31$571.19
495/498570/572Oct 26$1.24$1.2650%0.98$496.26$571.24
500/502568/570Oct 21$1.14$1.3654%0.84$501.36$568.64
498/500570/572Oct 26$1.24$1.2649%0.98$498.76$571.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$0.13$9.877%75.92
$540.00$550.00$560.00Nov 20$0.27$9.738%36.04
$610.00$620.00$630.00Nov 20$0.22$9.786%44.45
$535.00$540.00$545.00Oct 30$0.07$4.936%70.43
$590.00$600.00$610.00Nov 20$0.26$9.747%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$0.08$9.926%124.00
$580.00$590.00$600.00Nov 20$0.19$9.817%51.63
$465.00$475.00$485.00Oct 26$0.09$9.914%110.11
$510.00$520.00$530.00Nov 20$0.27$9.738%36.04
$590.00$600.00$610.00Nov 20$0.26$9.747%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.02, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$657.501:2Oct 16$0.00$2.50
$637.50$640.001:2Oct 16-$0.01$2.49
$645.00$647.501:2Oct 16-$0.01$2.49
$652.50$655.001:2Oct 19-$0.02$2.48
$640.00$642.501:2Oct 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Oct 16-$0.02$9.98
$460.00$450.001:2Oct 16$0.00$10.00
$470.00$455.001:2Oct 28-$0.87$14.13
$450.00$440.001:2Oct 16-$0.03$9.97
$475.00$470.001:2Oct 16-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 6.44%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Nov 20$35.400.501.8%6.44%8.26%402821
$570.00Nov 20$31.200.463.6%5.67%9.32%5651.1K
$550.00Nov 20$40.100.530.0%7.29%7.30%7012.8K
$550.00Nov 27$40.000.530.0%7.27%7.28%106
$580.00Nov 20$27.350.425.5%4.97%10.44%3552.8K
$575.00Nov 27$28.950.444.5%5.26%9.82%625
$570.00Nov 27$30.400.463.6%5.53%9.17%416
$590.00Nov 27$23.900.397.3%4.35%11.63%5327
$580.00Nov 27$26.850.425.5%4.88%10.34%1337
$565.00Nov 27$32.050.482.7%5.83%8.56%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,908
Total Puts 163,360
Put/Call Ratio 0.66
Net Difference 84,548

Prior's Put/Call Breakdown

Total Calls 194,183
Total Puts 148,088
Put/Call Ratio 0.76
Net Difference 46,095

Prior 7-Day Put/Call Summary

Total Calls 2,379,578
Total Puts 1,866,222
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All