Tour v531
AMD
ADVANCED MICRO DEVIC
$546.47 -4.27%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 474,273
Calls: 282,993 (60%)
Puts: 191,280 (40%)
Prior (10/14) 509,651
Calls: 276,675 (54%)
Puts: 232,976 (46%)
Current vs Prior -6.94%
Calls: +2.28% (Calls)
Puts: -17.90% (Puts)
Prior 7-Day Total 4,245,800
Calls: 2,379,578 (56%)
Puts: 1,866,222 (44%)
Prior 7-Day Average 606,542
Calls: 339,939 (56%)
Puts: 266,603 (44%)
Current vs Prior 7-Day Avg -21.81%
Calls: -16.75%
Puts: -28.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $631.17M
Calls: $339.87M (54%)
Puts: $291.31M (46%)
Prior (10/14) $508.76M
Calls: $250.21M (49%)
Puts: $258.56M (51%)
Current vs Prior +24.06%
Calls: +35.84%
Puts: +12.67%
Prior 7-Day Total $5.18B
Calls: $3.53B (68%)
Puts: $1.65B (32%)
Prior 7-Day Average $740.68M
Calls: $504.31M (68%)
Puts: $236.37M (32%)
Current vs Prior 7-Day Avg -14.78%
Calls: -32.61%
Puts: +23.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.68
Prior (10/14) 0.84
Current vs Prior -19.73%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -13.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 3,366,107
Calls: 1,588,028 (47%)
Puts: 1,778,079 (53%)
Prior (10/14) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Current vs Prior +0.28%
Prior 7-Day Total 23,030,291
Calls: 10,827,706 (47%)
Puts: 12,202,585 (53%)
Prior 7-Day Average 3,290,041
Calls: 1,546,815 (47%)
Puts: 1,743,226 (53%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.42% | 4.68%3.42% | 6.95%3.42% | 15.24%
Prior 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%
Current vs Prior -18.27% | -5.56%-18.27% | -1.26%-18.27% | +0.01%
Prior 7-Day Avg 2.87% | 4.06%3.19% | 6.23%5.11% | 15.12%
Current vs 7-Day Avg +19.42% | +15.29%+7.18% | +11.59%-33.02% | +0.79%
Prior 7-Day Eod 4.19% | 4.95%4.19% | 7.04%4.19% | 15.24%
Current vs 7-Day Eod -18.27% | -5.56%-18.27% | -1.26%-18.27% | +0.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 2.73%
Calls: 2.58% | 3.04%
Puts: 3.88% | 2.42%
Prior 4.61% | 2.44%
Calls: 5.88% | 2.82%
Puts: 3.33% | 2.07%
Current vs Prior -29.93% | +11.89%
Prior 7-Day Avg 4.47% | 3.48%
Calls: 4.46% | 3.29%
Puts: 4.47% | 3.66%
Current vs 7-Day Avg -27.69% | -21.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 837 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2054.4555.05$54.751.1%2130.651.9K
$560.00Nov 2033.9534.35$34.151.2%4280.49821
$510.00Nov 1358.2558.95$58.601.2%260.694
$510.00Nov 2060.4561.20$60.831.2%1160.691.3K
$540.00Nov 2043.3543.90$43.631.3%9750.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 1368.6069.40$69.001.2%140.68183
$590.00Nov 2063.4564.20$63.831.2%1370.63634
$580.00Nov 2056.8557.55$57.201.2%5380.591.4K
$605.00Nov 1372.3073.20$72.751.2%160.6956
$600.00Nov 666.2567.20$66.721.4%2700.70901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 160.130.15$0.1414.3%9.2K0.026.4K
$615.00Oct 160.050.06$0.0616.7%4840.012.6K
$590.00Oct 160.290.33$0.3112.9%4.7K0.042.3K
$592.50Oct 160.230.26$0.2512.0%6890.03590
$610.00Oct 160.070.08$0.0812.5%1.7K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 160.150.17$0.1612.5%1.5K0.022.3K
$505.00Oct 160.410.45$0.439.3%3.1K0.04731
$500.00Oct 160.290.34$0.3215.6%6.5K0.036.5K
$510.00Oct 160.600.64$0.626.5%4.2K0.062.2K
$515.00Oct 160.890.94$0.925.4%2.6K0.08619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 16104.45110.35$107.405.5%--1.00476
$450.00Oct 1694.9599.40$97.184.6%1621.006.2K
$460.00Oct 1684.1088.90$86.505.5%41.00909
$470.00Oct 1675.7077.80$76.752.7%11.001.4K
$475.00Oct 1669.2574.90$72.087.8%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 1687.3590.10$88.733.1%811.00364
$640.00Oct 1690.2596.05$93.156.2%1221.00836
$642.50Oct 1694.0598.20$96.134.3%191.0097
$645.00Oct 1695.40100.45$97.935.2%51.00189
$647.50Oct 1697.85104.00$100.936.1%--1.0075

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 396.2K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 167.107.30$7.202.8%19.4K0.453.7K
$560.00Oct 163.553.75$3.655.5%12.4K0.281.6K
$540.00Oct 1612.3512.75$12.553.2%9.3K0.643.4K
$600.00Oct 160.130.15$0.1414.3%9.2K0.026.4K
$570.00Oct 161.661.72$1.693.6%7.7K0.152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 205.806.10$5.955.0%9.2K0.113.8K
$500.00Oct 160.290.34$0.3215.6%6.5K0.036.5K
$550.00Oct 1610.2010.60$10.403.8%6.5K0.554.2K
$530.00Oct 162.862.96$2.913.4%5.6K0.212.0K
$535.00Oct 164.004.20$4.104.9%5.1K0.28937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 32.9%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 16Nov 2775.3%53.6%40.4%34833
$542.50Oct 16Oct 2671.8%51.3%40.1%3.6K27
$537.50Oct 16Oct 2672.5%51.8%40.0%1.9K31
$535.00Oct 16Nov 2772.9%52.8%38.2%3.4K23
$532.50Oct 16Oct 2873.7%53.7%37.1%88668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Oct 16Nov 2775.3%53.6%40.4%3.0K1.1K
$527.50Oct 16Oct 2874.6%53.8%38.9%1.9K585
$535.00Oct 16Nov 2772.9%52.8%38.2%5.2K978
$537.50Oct 16Oct 2872.5%52.8%37.4%3.0K1.3K
$532.50Oct 16Oct 2873.7%53.7%37.1%2.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 0.61, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$525.00Nov 27$15.50$9.50$15.5072%0.61$515.50
$480.00$490.00Nov 20$6.52$3.48$6.5279%0.53$486.52
$500.00$505.00Oct 30$2.80$2.20$2.8079%0.79$502.80
$575.00$580.00Oct 28$0.48$4.52$0.4833%9.42$575.48
$460.00$465.00Nov 13$3.20$1.80$3.2086%0.56$463.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$597.50$595.00Oct 23$0.90$1.60$0.9084%1.78$596.60
$592.50$590.00Oct 21$0.95$1.55$0.9586%1.63$591.55
$580.00$575.00Nov 6$2.03$2.97$2.0362%1.46$577.97
$625.00$622.50Oct 30$1.22$1.28$1.2287%1.05$623.78
$640.00$637.50Oct 19$1.53$0.97$1.5399%0.63$638.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 1.29, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$577.50$580.00Oct 26$1.42$1.42$1.0870%1.31$578.92
$562.50$565.00Oct 28$1.55$1.55$0.9558%1.63$564.05
$590.00$595.00Oct 28$1.60$1.60$3.4075%0.47$591.60
$595.00$597.50Oct 26$0.83$0.83$1.6780%0.50$595.83
$595.00$600.00Nov 27$2.15$2.15$2.8563%0.75$597.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$525.00Nov 27$2.82$2.82$2.1861%1.29$527.18
$545.00$540.00Nov 27$2.96$2.96$2.0455%1.45$542.04
$525.00$522.50Oct 28$1.35$1.35$1.1568%1.17$523.65
$530.00$520.00Nov 20$4.25$4.25$5.7561%0.74$525.75
$497.50$495.00Oct 26$0.89$0.89$1.6184%0.55$496.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.31, cheapest $3.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Oct 16Oct 19$3.4771.3%51.7%
$537.50Oct 16Oct 19$3.1772.5%53.1%
$540.00Oct 16Oct 19$3.4572.1%52.8%
$542.50Oct 16Oct 19$3.4571.8%52.6%
$547.50Oct 16Oct 19$3.4271.6%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Oct 16Oct 19$3.3571.3%51.7%
$537.50Oct 16Oct 19$3.2572.5%53.1%
$540.00Oct 16Oct 19$3.3572.1%52.8%
$542.50Oct 16Oct 19$3.4071.8%52.6%
$547.50Oct 16Oct 19$3.3871.6%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 3.18% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$547.50Oct 16$8.38$9.02$17.40$530.10$564.903.18%
$545.00Oct 16$9.68$7.85$17.53$527.47$562.533.21%
$550.00Oct 16$7.20$10.40$17.60$532.40$567.603.22%
$542.50Oct 16$11.08$6.73$17.81$524.69$560.313.26%
$552.50Oct 16$6.10$11.80$17.90$534.60$570.403.28%
$540.00Oct 16$12.55$5.75$18.30$521.70$558.303.35%
$555.00Oct 16$5.23$13.35$18.58$536.42$573.583.40%
$537.50Oct 16$14.23$4.88$19.11$518.39$556.613.50%
$557.50Oct 16$4.40$15.15$19.55$537.95$577.053.58%
$535.00Oct 16$15.98$4.10$20.08$514.92$555.083.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.42% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$535.00Oct 16$3.65$4.10$7.75$527.25$567.75
$557.50$535.00Oct 16$4.40$4.10$8.50$526.50$566.00
$560.00$537.50Oct 16$3.65$4.88$8.53$528.97$568.53
$557.50$537.50Oct 16$4.40$4.88$9.28$528.22$566.78
$555.00$535.00Oct 16$5.23$4.10$9.33$525.67$564.33
$560.00$540.00Oct 16$3.65$5.75$9.40$530.60$569.40
$555.00$537.50Oct 16$5.23$4.88$10.11$527.39$565.11
$557.50$540.00Oct 16$4.40$5.75$10.15$529.85$567.65
$555.00$540.00Oct 16$5.23$5.75$10.98$529.02$565.98
$552.50$535.00Oct 16$6.10$4.10$10.20$524.80$562.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.27, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/492572/575Oct 28$1.40$1.1050%1.27$491.10$573.90
492/495568/570Oct 23$1.25$1.2552%1.00$493.75$568.75
505/508572/575Oct 28$1.47$1.0343%1.43$506.03$573.97
502/505570/572Oct 21$1.06$1.4456%0.74$503.94$571.06
490/492568/570Oct 23$1.12$1.3853%0.81$491.38$568.62
502/505565/568Oct 21$1.16$1.3452%0.87$503.84$566.16
520/522568/570Oct 19$1.12$1.3853%0.81$521.38$568.62
498/500572/575Oct 28$1.27$1.2347%1.03$498.73$573.77
500/502572/575Oct 28$1.30$1.2046%1.08$501.20$573.80
520/522562/565Oct 19$1.24$1.2648%0.98$521.26$563.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Oct 19$0.20$9.806%49.00
$565.00$570.00$575.00Oct 30$0.05$4.956%99.00
$620.00$630.00$640.00Nov 20$0.20$9.806%49.00
$590.00$600.00$610.00Nov 20$0.27$9.737%36.04
$560.00$570.00$580.00Nov 20$0.34$9.668%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 20$0.06$9.948%165.67
$570.00$580.00$590.00Nov 20$0.26$9.747%37.46
$470.00$480.00$490.00Nov 20$0.25$9.756%39.00
$520.00$530.00$540.00Nov 20$0.35$9.658%27.57
$542.50$545.00$547.50Oct 16$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.72, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$627.50$630.001:2Oct 16$0.00$2.50
$632.50$635.001:2Oct 16$0.00$2.50
$637.50$640.001:2Oct 16-$0.01$2.49
$652.50$655.001:2Oct 16-$0.01$2.49
$622.50$625.001:2Oct 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$455.001:2Oct 28-$0.72$14.28
$470.00$460.001:2Oct 16-$0.01$9.99
$460.00$450.001:2Oct 16-$0.02$9.98
$495.00$490.001:2Oct 16-$0.09$4.91
$450.00$440.001:2Oct 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 6.12%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Nov 27$33.450.483.4%6.12%9.51%26
$575.00Nov 27$29.650.445.2%5.43%10.65%625
$570.00Nov 27$31.350.464.3%5.74%10.04%416
$560.00Nov 27$35.450.492.5%6.49%8.96%525
$585.00Nov 27$26.150.417.0%4.79%11.84%420
$555.00Nov 27$37.550.511.6%6.87%8.43%529
$580.00Nov 27$27.750.426.1%5.08%11.21%1537
$590.00Nov 27$24.400.398.0%4.47%12.43%5427
$595.00Nov 27$22.850.378.9%4.18%13.06%3232
$560.00Nov 20$33.950.492.5%6.21%8.69%428821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,993
Total Puts 191,280
Put/Call Ratio 0.68
Net Difference 91,713

Prior's Put/Call Breakdown

Total Calls 276,675
Total Puts 232,976
Put/Call Ratio 0.84
Net Difference 43,699

Prior 7-Day Put/Call Summary

Total Calls 2,379,578
Total Puts 1,866,222
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All