NEW Tour v246
AMDL
GraniteShares 2x Long AMD Daily ETF
$82.75 +15.25%
$81.81 (-1.14%)🌙
as of 06/30 06:08 PM
(6/29 18:08) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:07)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 8,113
Calls: 5,325 (66%)
Puts: 2,788 (34%)
Prior (06/29) 7,774
Calls: 4,988 (64%)
Puts: 2,786 (36%)
Current vs Prior +4.36%
Calls: +6.76% (Calls)
Puts: +0.07% (Puts)
Prior 7-Day Total 43,676
Calls: 25,031 (57%)
Puts: 18,645 (43%)
Prior 7-Day Average 6,239
Calls: 3,575 (57%)
Puts: 2,663 (43%)
Current vs Prior 7-Day Avg +30.03%
Calls: +48.92%
Puts: +4.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.64M
Calls: $6.70M (88%)
Puts: $943.3K (12%)
Prior (06/29) $4.74M
Calls: $4.10M (86%)
Puts: $643.7K (14%)
Current vs Prior +61.18%
Calls: +63.48%
Puts: +46.54%
Prior 7-Day Total $41.74M
Calls: $30.58M (73%)
Puts: $11.16M (27%)
Prior 7-Day Average $5.96M
Calls: $4.37M (73%)
Puts: $1.59M (27%)
Current vs Prior 7-Day Avg +28.09%
Calls: +53.24%
Puts: -40.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.56
Current vs Prior -6.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -31.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 66,645
Calls: 48,774 (73%)
Puts: 17,871 (27%)
Prior (06/29) 62,799
Calls: 46,178 (74%)
Puts: 16,621 (26%)
Current vs Prior +6.12%
Prior 7-Day Total 332,134
Calls: 235,512 (71%)
Puts: 96,622 (29%)
Prior 7-Day Average 47,447
Calls: 33,644 (71%)
Puts: 13,803 (29%)
Current vs Prior 7-Day Avg +40.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 19.94% | 26.04%19.94% | 26.04%26.04% | 47.37%
Prior 12.26% | 20.13%-- | ---- | --
Current vs Prior -14.22% | -0.92%-- | ---- | --
Prior 7-Day Avg 13.08% | 20.26%-- | ---- | --
Current vs 7-Day Avg -19.63% | -1.60%-- | ---- | --
Prior 7-Day Eod 12.26% | 20.13%-- | ---- | --
Current vs 7-Day Eod -14.22% | -0.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.21% | 24.46%
Calls: 36.17% | 25.22%
Puts: 32.24% | 23.70%
Current vs 7-Day Avg -6.57% | +4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.70M) vs puts ($943.3K). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (48,774 calls vs 17,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 722.9025.20$24.059.6%30.731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 215.8018.10$16.9513.6%40.9513
$68.00Jul 214.4016.90$15.6516.0%710.9395
$67.00Jul 215.4017.70$16.5513.9%40.9228
$68.50Jul 214.0016.20$15.1014.6%10.9216
$67.50Jul 214.9017.40$16.1515.5%--0.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1718.0019.90$18.9510.0%30.62--
$86.00Jul 25.206.60$5.9023.7%110.60--
$90.00Jul 1011.5012.90$12.2011.5%100.60--
$85.00Jul 24.706.10$5.4025.9%1100.571
$86.00Jul 108.5010.50$9.5021.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 4.8K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.801.60$1.2066.7%7670.2419
$85.00Jul 22.453.20$2.8326.5%1750.4367
$79.00Jul 25.407.10$6.2527.2%1440.6661
$76.50Jul 27.209.30$8.2525.5%1360.779
$72.00Jul 210.8013.10$11.9519.2%1350.86205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 20.301.10$0.70114.3%1220.11206
$85.00Jul 24.706.10$5.4025.9%1100.571
$75.00Jul 20.651.50$1.0878.7%920.1922
$70.00Jul 20.101.35$0.73171.2%520.1137
$83.00Jul 23.305.00$4.1541.0%520.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 18.4%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 2Jul 10226.0%157.1%43.9%234
$69.00Jul 2Jul 31214.6%151.3%41.8%3042
$67.00Jul 2Jul 17218.8%156.7%39.6%457
$74.00Jul 2Jul 31201.3%153.7%31.0%19130
$70.00Jul 2Jul 31204.3%158.3%29.0%94313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 2Jul 24226.0%159.8%41.4%531
$67.00Jul 2Jul 24218.8%158.9%37.6%1141
$74.00Jul 2Jul 17201.3%148.5%35.6%4511
$77.00Jul 2Jul 17188.1%139.4%35.0%253
$69.00Jul 2Jul 24214.6%159.2%34.8%122227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.00Jul 2$0.20$1.80$0.209.00$95.20
$85.00$86.00Jul 2$0.15$0.85$0.155.67$85.15
$94.00$95.00Jul 2$0.15$0.85$0.155.67$94.15
$90.00$91.00Jul 10$0.15$0.85$0.155.67$90.15
$95.00$97.00Jul 10$0.30$1.70$0.305.67$95.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Jul 17$0.25$1.75$0.257.00$69.75
$76.00$75.00Jul 2$0.15$0.85$0.155.67$75.85
$77.00$76.00Jul 17$0.15$0.85$0.155.67$76.85
$70.00$69.00Jul 24$0.15$0.85$0.155.67$69.85
$76.50$76.00Jul 2$0.12$0.38$0.123.17$76.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 2$0.90$0.90$0.109.00$73.90
$70.00$71.00Jul 2$0.85$0.85$0.155.67$70.85
$74.00$75.00Jul 2$0.85$0.85$0.155.67$74.85
$66.50$67.00Jul 2$0.40$0.40$0.104.00$66.90
$77.50$78.00Jul 2$0.40$0.40$0.104.00$77.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 17$0.80$0.80$0.204.00$77.20
$90.00$86.00Jul 10$2.70$2.70$1.302.08$87.30
$83.00$79.00Jul 31$2.70$2.70$1.302.08$80.30
$96.00$85.00Jul 17$7.30$7.30$3.701.97$88.70
$75.00$74.00Jul 17$0.65$0.65$0.351.86$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.46, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$1.70218.8%157.8%
$67.50Jul 2Jul 10$1.70226.0%157.1%
$68.00Jul 2Jul 10$1.90198.5%152.8%
$69.00Jul 2Jul 10$2.00214.6%154.4%
$70.00Jul 2Jul 10$2.25204.3%156.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 2Jul 10$1.75226.0%157.1%
$68.00Jul 2Jul 10$1.92198.5%152.8%
$69.00Jul 2Jul 10$1.98214.6%154.4%
$68.50Jul 2Jul 10$2.10195.5%154.7%
$70.00Jul 2Jul 10$2.32204.3%156.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.76% of stock, avg 21.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 2$5.05$3.03$8.08$72.92$89.089.76%
$83.00Jul 2$3.95$4.15$8.10$74.90$91.109.79%
$85.00Jul 2$2.83$5.40$8.23$76.77$93.239.95%
$82.00Jul 2$4.55$3.85$8.40$73.60$90.4010.15%
$86.00Jul 2$2.68$5.90$8.58$77.42$94.5810.37%
$81.50Jul 2$4.95$3.68$8.63$72.87$90.1310.43%
$80.00Jul 2$6.00$2.65$8.65$71.35$88.6510.45%
$78.50Jul 2$6.75$2.15$8.90$69.60$87.4010.76%
$77.50Jul 2$7.60$1.55$9.15$68.35$86.6511.06%
$78.00Jul 2$7.20$2.08$9.28$68.72$87.2811.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 5.92% of stock, avg 15.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 2$2.25$2.65$4.90$75.10$92.90
$87.00$80.00Jul 2$2.30$2.65$4.95$75.05$91.95
$88.00$81.00Jul 2$2.25$3.03$5.28$75.72$93.28
$86.00$80.00Jul 2$2.68$2.65$5.33$74.67$91.33
$87.00$81.00Jul 2$2.30$3.03$5.33$75.67$92.33
$85.00$80.00Jul 2$2.83$2.65$5.48$74.52$90.48
$86.00$81.00Jul 2$2.68$3.03$5.71$75.29$91.71
$85.00$81.00Jul 2$2.83$3.03$5.86$75.14$90.86
$88.00$81.50Jul 2$2.25$3.68$5.93$75.57$93.93
$87.00$81.50Jul 2$2.30$3.68$5.98$75.52$92.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6870/72Jul 10$1.35$0.159.00$67.15$71.35
68/6873/74Jul 10$0.90$0.109.00$67.60$73.90
68/6973/74Jul 24$0.90$0.109.00$68.10$73.90
68/6970/72Jul 10$1.28$0.225.82$67.72$71.28
68/6869/70Jul 10$0.85$0.155.67$67.65$69.85
68/6872/73Jul 10$0.85$0.155.67$67.65$72.85
70/7174/75Jul 17$0.85$0.155.67$70.15$74.85
67/6869/70Jul 24$0.85$0.155.67$66.65$69.85
67/6876/78Jul 24$0.85$0.155.67$66.65$77.35
68/6875/76Jul 24$0.85$0.155.67$67.15$75.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Jul 17$0.05$1.9539.00
$69.00$70.00$71.00Jul 2$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 7$0.15$4.8532.33
$70.00$71.00$72.00Jul 10$0.07$0.9313.29
$74.00$75.00$76.00Jul 10$0.10$0.909.00
$75.00$76.00$77.00Jul 17$0.20$0.804.00
$73.00$74.00$75.00Jul 10$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.001:2Jul 2-$0.15$1.85
$92.00$93.001:2Jul 2-$0.13$0.87
$94.00$95.001:2Jul 2-$0.40$0.60
$89.00$90.001:2Jul 2-$0.45$0.55
$85.00$95.001:2Aug 7-$9.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$85.001:2Jul 17-$4.35$6.65
$79.00$71.001:2Jul 31-$4.55$3.45
$72.00$71.001:2Jul 2-$0.21$0.79
$75.00$68.001:2Aug 7-$6.30$0.70
$74.00$73.001:2Jul 2-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 18.37%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 7$15.200.582.7%18.37%21.09%92
$83.00Jul 31$13.500.580.3%16.31%16.62%10--
$85.00Jul 31$12.700.562.7%15.35%18.07%1816
$87.00Jul 31$12.000.545.1%14.50%19.64%213
$83.00Jul 24$11.900.570.3%14.38%14.68%11
$95.00Aug 7$11.800.5014.8%14.26%29.06%131
$89.00Jul 31$11.300.527.5%13.66%21.21%21
$85.00Jul 24$11.200.552.7%13.53%16.25%12
$90.00Jul 31$10.900.518.8%13.17%21.93%69
$86.00Jul 24$10.700.543.9%12.93%16.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,325
Total Puts 2,788
Put/Call Ratio 0.52
Net Difference 2,537

Prior's Put/Call Breakdown

Total Calls 4,988
Total Puts 2,786
Put/Call Ratio 0.56
Net Difference 2,202

Prior 7-Day Put/Call Summary

Total Calls 25,031
Total Puts 18,645
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All