NEW Tour v251
AMDL
GraniteShares 2x Long AMD Daily ETF
$71.42 -13.69%
$72.28 (+1.20%)🌙
as of 07/01 06:07 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:07pm)
January 2026
|
▶ (7/2 18:08)
◀ 7/1 18:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,559
Calls: 2,799 (50%)
Puts: 2,760 (50%)
Prior (06/30) 8,113
Calls: 5,325 (66%)
Puts: 2,788 (34%)
Current vs Prior -31.48%
Calls: -47.44% (Calls)
Puts: -1.00% (Puts)
Prior 7-Day Total 45,416
Calls: 25,742 (57%)
Puts: 19,674 (43%)
Prior 7-Day Average 6,488
Calls: 3,677 (57%)
Puts: 2,810 (43%)
Current vs Prior 7-Day Avg -14.32%
Calls: -23.89%
Puts: -1.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.69M
Calls: $1.50M (56%)
Puts: $1.19M (44%)
Prior (06/30) $7.64M
Calls: $6.70M (88%)
Puts: $943.3K (12%)
Current vs Prior -64.79%
Calls: -77.54%
Puts: +25.73%
Prior 7-Day Total $41.63M
Calls: $30.46M (73%)
Puts: $11.18M (27%)
Prior 7-Day Average $5.95M
Calls: $4.35M (73%)
Puts: $1.60M (27%)
Current vs Prior 7-Day Avg -54.78%
Calls: -65.44%
Puts: -25.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.99
Prior (06/30) 0.52
Current vs Prior +88.34%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +26.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 69,476
Calls: 50,733 (73%)
Puts: 18,743 (27%)
Prior (06/30) 66,645
Calls: 48,774 (73%)
Puts: 17,871 (27%)
Current vs Prior +4.25%
Prior 7-Day Total 311,790
Calls: 226,539 (73%)
Puts: 85,251 (27%)
Prior 7-Day Average 44,541
Calls: 32,362 (73%)
Puts: 12,178 (27%)
Current vs Prior 7-Day Avg +55.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.57% | 23.80%17.57% | 23.80%23.80% | 45.72%
Prior 10.51% | 19.94%-- | ---- | --
Current vs Prior -31.01% | -11.87%-- | ---- | --
Prior 7-Day Avg 12.22% | 19.92%-- | ---- | --
Current vs 7-Day Avg -40.63% | -11.78%-- | ---- | --
Prior 7-Day Eod 10.51% | 19.94%-- | ---- | --
Current vs 7-Day Eod -31.01% | -11.87%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.17% | 24.82%
Calls: 36.50% | 25.00%
Puts: 33.85% | 24.64%
Current vs 7-Day Avg -9.14% | +2.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (50,733 calls vs 18,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 29.0011.60$10.3025.2%30.9420
$58.00Jul 211.9014.50$13.2019.7%--0.9416
$59.00Jul 210.9013.60$12.2522.0%--0.9227
$60.00Jul 29.9012.60$11.2524.0%20.9126
$62.00Jul 28.0010.70$9.3528.9%--0.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 212.6015.30$13.9519.4%10.94110
$81.00Jul 28.8011.30$10.0524.9%40.915
$83.00Jul 210.7013.30$12.0021.7%20.9052
$82.00Jul 29.7012.30$11.0023.6%70.909
$80.00Jul 28.0010.50$9.2527.0%150.8825

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 3.7K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 20.001.05$0.53198.1%2370.15164
$80.00Jul 20.000.70$0.35200.0%2360.11518
$74.00Jul 104.006.00$5.0040.0%2310.4716
$75.00Jul 20.152.05$1.10172.7%1970.29353
$77.00Jul 20.001.60$0.80200.0%1320.22706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 23.605.90$4.7548.4%2350.7084
$69.00Jul 104.005.50$4.7531.6%1060.404
$65.00Jul 20.400.85$0.6371.4%780.16255
$64.00Jul 101.954.10$3.0371.0%730.2823
$74.00Jul 23.005.20$4.1053.7%720.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 36.7%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 2Jul 10278.8%147.5%89.0%--39
$60.00Jul 2Jul 17264.0%142.3%85.4%279
$58.00Jul 2Jul 17264.6%143.7%84.1%--118
$62.50Jul 2Jul 10240.7%140.0%72.0%223
$63.00Jul 2Jul 17236.8%140.8%68.3%159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 2Jul 24278.8%146.6%90.1%1489
$58.00Jul 2Jul 17264.6%143.7%84.1%6115
$62.50Jul 2Jul 10240.7%140.0%72.0%274
$60.00Jul 2Aug 7264.0%155.4%69.9%17292
$63.00Jul 2Jul 31236.8%145.7%62.5%1019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 7.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$79.00Jul 17$0.25$1.75$0.257.00$77.25
$79.00$80.00Jul 10$0.13$0.87$0.136.69$79.13
$81.00$82.00Jul 10$0.13$0.87$0.136.69$81.13
$82.00$83.00Jul 31$0.15$0.85$0.155.67$82.15
$79.00$80.00Jul 2$0.18$0.82$0.184.56$79.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.50Jul 2$0.10$0.40$0.104.00$67.90
$59.50$59.00Jul 10$0.10$0.40$0.104.00$59.40
$70.00$69.50Jul 10$0.10$0.40$0.104.00$69.90
$63.00$62.00Jul 17$0.20$0.80$0.204.00$62.80
$60.00$59.00Jul 17$0.23$0.77$0.233.35$59.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$66.50Jul 2$0.40$0.40$0.104.00$66.40
$67.00$67.50Jul 2$0.40$0.40$0.104.00$67.40
$71.00$71.50Jul 2$0.40$0.40$0.104.00$71.40
$58.50$59.00Jul 10$0.40$0.40$0.104.00$58.90
$59.00$61.00Jul 10$1.55$1.55$0.453.44$60.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 2$0.80$0.80$0.204.00$76.20
$78.00$77.50Jul 2$0.40$0.40$0.104.00$77.60
$81.00$80.00Jul 2$0.80$0.80$0.204.00$80.20
$83.00$81.00Jul 10$1.60$1.60$0.404.00$81.40
$78.00$77.00Jul 17$0.80$0.80$0.204.00$77.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.97, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$1.55278.8%147.5%
$85.00Jul 2Jul 10$1.80220.2%139.3%
$84.00Jul 2Jul 10$1.92224.1%139.6%
$61.00Jul 2Jul 10$1.95205.7%142.8%
$83.00Jul 2Jul 10$2.07224.7%140.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 2Jul 10$1.35278.8%147.5%
$60.00Jul 2Jul 10$1.48264.0%144.1%
$58.00Jul 2Jul 10$1.55264.6%157.7%
$62.00Jul 2Jul 10$1.68251.0%138.6%
$62.50Jul 2Jul 10$1.88240.7%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.69% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.50Jul 2$2.25$2.53$4.78$66.72$76.286.69%
$73.00Jul 2$1.30$3.48$4.78$68.22$77.786.69%
$70.00Jul 2$3.15$1.90$5.05$64.95$75.057.07%
$71.00Jul 2$2.65$2.40$5.05$65.95$76.057.07%
$72.00Jul 2$2.17$2.88$5.05$66.95$77.057.07%
$72.50Jul 2$2.00$3.18$5.18$67.32$77.687.25%
$68.50Jul 2$4.05$1.22$5.27$63.23$73.777.38%
$69.00Jul 2$3.68$1.65$5.33$63.67$74.337.46%
$68.00Jul 2$4.35$1.10$5.45$62.55$73.457.63%
$74.00Jul 2$1.35$4.10$5.45$68.55$79.457.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 3.36% of stock, avg 17.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Jul 2$1.30$1.10$2.40$65.60$75.40
$74.00$68.00Jul 2$1.35$1.10$2.45$65.55$76.45
$73.00$68.50Jul 2$1.30$1.22$2.52$65.98$75.52
$74.00$68.50Jul 2$1.35$1.22$2.57$65.93$76.57
$73.00$69.00Jul 2$1.30$1.65$2.95$66.05$75.95
$74.00$69.00Jul 2$1.35$1.65$3.00$66.00$77.00
$72.50$68.00Jul 2$2.00$1.10$3.10$64.90$75.60
$73.00$70.00Jul 2$1.30$1.90$3.20$66.80$76.20
$72.50$68.50Jul 2$2.00$1.22$3.22$65.28$75.72
$74.00$70.00Jul 2$1.35$1.90$3.25$66.75$77.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6263/64Jul 10$0.90$0.109.00$61.60$63.90
60/6166/68Jul 31$1.80$0.209.00$59.20$67.80
61/6366/68Jul 31$1.80$0.209.00$61.20$67.80
63/6468/69Jul 31$0.90$0.109.00$63.10$68.90
60/6274/76Aug 7$1.80$0.209.00$60.20$75.80
72/7578/80Jul 24$3.05$0.456.78$71.95$80.55
58/5864/65Jul 2$0.87$0.136.69$57.63$64.87
61/6262/63Jul 2$0.87$0.136.69$61.13$63.37
62/6780/85Aug 7$4.30$0.706.14$62.70$84.30
62/6264/65Jul 10$0.85$0.155.67$61.65$64.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 2$0.05$0.9519.00
$63.00$64.00$65.00Jul 10$0.05$0.9519.00
$79.00$80.00$81.00Jul 2$0.08$0.9211.50
$71.50$72.00$72.50Jul 10$0.05$0.459.00
$63.00$64.00$65.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 17$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Jul 2$0.07$0.9313.29
$71.50$72.00$72.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$85.001:2Jul 2-$0.12$0.88
$80.00$81.001:2Jul 2-$0.15$0.85
$79.00$80.001:2Jul 2-$0.17$0.83
$83.00$84.001:2Jul 2-$0.21$0.79
$82.00$83.001:2Jul 2-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Jul 2-$0.36$0.64
$61.00$60.001:2Jul 2-$0.60$0.40
$58.50$58.001:2Jul 2-$0.11$0.39
$66.00$65.001:2Jul 2-$0.61$0.39
$65.00$64.001:2Jul 2-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 16.52%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 7$11.800.563.6%16.52%20.13%1--
$76.00Aug 7$11.000.546.4%15.40%21.81%53
$77.00Aug 7$10.900.547.8%15.26%23.07%3--
$78.00Aug 7$10.700.539.2%14.98%24.19%12
$80.00Aug 7$9.900.5112.0%13.86%25.88%52
$74.00Jul 31$9.800.553.6%13.72%17.33%--10
$75.00Jul 31$9.200.535.0%12.88%17.89%415
$85.00Aug 7$8.400.4619.0%11.76%30.78%510
$74.00Jul 24$8.300.533.6%11.62%15.23%--17
$75.00Jul 24$7.900.525.0%11.06%16.07%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,799
Total Puts 2,760
Put/Call Ratio 0.99
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 5,325
Total Puts 2,788
Put/Call Ratio 0.52
Net Difference 2,537

Prior 7-Day Put/Call Summary

Total Calls 25,742
Total Puts 19,674
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All