Tour v289
AMDL
GraniteShares 2x Long AMD Daily ETF
$65.15 -8.78%
$65.54 (+0.60%)🌙
as of 07/02 06:08 PM
(7/1 18:07) ◀
|
Thursday, July 2, 2026 (6:08pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 8,851
Calls: 4,813 (54%)
Puts: 4,038 (46%)
Prior (07/01) 5,559
Calls: 2,799 (50%)
Puts: 2,760 (50%)
Current vs Prior +59.22%
Calls: +71.95% (Calls)
Puts: +46.30% (Puts)
Prior 7-Day Total 45,084
Calls: 25,081 (56%)
Puts: 20,003 (44%)
Prior 7-Day Average 6,440
Calls: 3,583 (56%)
Puts: 2,857 (44%)
Current vs Prior 7-Day Avg +37.43%
Calls: +34.33%
Puts: +41.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.60M
Calls: $6.55M (68%)
Puts: $3.05M (32%)
Prior (07/01) $2.69M
Calls: $1.50M (56%)
Puts: $1.19M (44%)
Current vs Prior +256.83%
Calls: +335.67%
Puts: +156.89%
Prior 7-Day Total $39.90M
Calls: $28.20M (71%)
Puts: $11.70M (29%)
Prior 7-Day Average $5.70M
Calls: $4.03M (71%)
Puts: $1.67M (29%)
Current vs Prior 7-Day Avg +68.36%
Calls: +62.60%
Puts: +82.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.84
Prior (07/01) 0.99
Current vs Prior -14.92%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +2.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 70,799
Calls: 51,020 (72%)
Puts: 19,779 (28%)
Prior (07/01) 69,476
Calls: 50,733 (73%)
Puts: 18,743 (27%)
Current vs Prior +1.90%
Prior 7-Day Total 370,317
Calls: 271,368 (72%)
Puts: 104,362 (28%)
Prior 7-Day Average 52,902
Calls: 38,766 (72%)
Puts: 14,908 (28%)
Current vs Prior 7-Day Avg +33.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.50% | 16.65%24.48% | 46.66%
Prior 7.25% | 17.57%23.80% | 45.72%
Current vs Prior +129.62% | +39.32%+2.87% | +2.06%
Prior 7-Day Avg 11.10% | 19.41%26.98% | 47.49%
Current vs 7-Day Avg +50.02% | +26.12%-9.25% | -1.75%
Prior 7-Day Eod 7.25% | 17.57%-- | --
Current vs 7-Day Eod +129.62% | +39.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.85% | 25.30%
Calls: 35.99% | 25.55%
Puts: 36.99% | 24.96%
Current vs 7-Day Avg -10.84% | +0.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.55M). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 20.402.70$1.55148.4%281.008
$64.00Jul 20.051.80$0.93188.2%421.0034
$52.50Jul 210.7013.10$11.9020.2%20.921
$53.50Jul 29.7012.10$10.9022.0%10.927
$54.50Jul 28.7011.10$9.9024.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 212.4014.80$13.6017.6%90.9812
$73.00Jul 27.409.80$8.6027.9%100.9821
$75.00Jul 29.4011.80$10.6022.6%750.94145
$77.50Jul 211.9014.30$13.1018.3%260.9325
$76.00Jul 210.4012.80$11.6020.7%170.9231

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 4.8K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 102.153.80$2.9755.6%2080.37135
$65.00Jul 176.608.20$7.4021.6%2070.5456
$67.50Jul 20.000.35$0.18194.4%1100.1418
$75.00Jul 20.000.25$0.13192.3%1080.05327
$70.00Jul 20.000.35$0.18194.4%990.10249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 20.000.85$0.43197.7%2960.53223
$55.00Jul 172.504.60$3.5559.2%1990.25150
$70.00Jul 24.506.80$5.6540.7%1520.9090
$67.00Jul 21.403.80$2.6092.3%1230.8142
$65.00Jul 104.806.30$5.5527.0%930.4771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 568.4%, max 1374.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 2Jul 172014.0%157.0%1182.8%322
$77.00Jul 2Jul 241828.0%147.0%1143.5%82737
$55.00Jul 2Jul 241863.0%156.0%1094.2%318
$76.50Jul 2Jul 101454.0%128.0%1035.9%20126
$56.00Jul 2Jul 171714.0%153.0%1020.3%--28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 2Jul 101828.0%124.0%1374.2%319
$53.00Jul 2Jul 312134.0%160.0%1233.8%1551
$54.00Jul 2Aug 72014.0%167.0%1106.0%1082
$55.00Jul 2Aug 71863.0%166.0%1022.3%35241
$74.00Jul 2Jul 171525.0%139.0%997.1%350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 10$0.12$0.88$0.127.33$75.12
$73.00$75.00Jul 17$0.25$1.75$0.257.00$73.25
$77.00$78.00Jul 17$0.15$0.85$0.155.67$77.15
$73.00$74.00Jul 10$0.17$0.83$0.174.88$73.17
$67.00$69.00Jul 31$0.35$1.65$0.354.71$67.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 10$0.10$0.90$0.109.00$57.90
$55.00$54.00Jul 17$0.12$0.88$0.127.33$54.88
$57.50$57.00Jul 2$0.10$0.40$0.104.00$57.40
$58.50$58.00Jul 10$0.10$0.40$0.104.00$58.40
$61.50$61.00Jul 10$0.10$0.40$0.104.00$61.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 2$0.85$0.85$0.155.67$58.85
$55.00$56.00Jul 10$0.85$0.85$0.155.67$55.85
$65.00$65.50Jul 10$0.40$0.40$0.104.00$65.40
$68.00$68.50Jul 10$0.40$0.40$0.104.00$68.40
$55.00$56.00Jul 17$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 10$1.80$1.80$0.209.00$75.20
$78.00$76.00Jul 17$1.80$1.80$0.209.00$76.20
$65.00$64.00Jul 31$0.85$0.85$0.155.67$64.15
$69.50$69.00Jul 10$0.40$0.40$0.104.00$69.10
$59.50$59.00Jul 10$0.37$0.37$0.132.85$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.95, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.631828.0%124.0%
$76.50Jul 2Jul 10$1.101454.0%128.0%
$78.00Jul 2Jul 10$1.171088.0%132.0%
$77.50Jul 2Jul 10$1.251501.0%139.0%
$76.00Jul 2Jul 10$1.321411.0%133.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$1.002134.0%156.0%
$55.00Jul 2Jul 10$1.281863.0%148.0%
$54.00Jul 2Jul 10$1.302014.0%159.0%
$77.00Jul 2Jul 10$1.501828.0%124.0%
$75.00Jul 2Jul 10$1.701163.0%131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.50% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 2$0.93$0.05$0.98$63.02$64.981.50%
$65.00Jul 2$0.63$0.43$1.06$63.94$66.061.63%
$63.00Jul 2$1.55$0.03$1.58$61.42$64.582.43%
$66.00Jul 2$0.15$1.65$1.80$64.20$67.802.76%
$66.50Jul 2$0.38$2.13$2.51$63.99$69.013.85%
$67.00Jul 2$0.23$2.60$2.83$64.17$69.834.34%
$62.50Jul 2$2.30$0.55$2.85$59.65$65.354.37%
$62.00Jul 2$2.75$0.53$3.28$58.72$65.285.03%
$67.50Jul 2$0.18$3.10$3.28$64.22$70.785.03%
$61.50Jul 2$3.00$0.50$3.50$58.00$65.005.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.54% of stock, avg 19.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$63.50Jul 2$0.15$0.20$0.35$63.15$66.35
$67.00$63.50Jul 2$0.23$0.20$0.43$63.07$67.43
$66.50$63.50Jul 2$0.38$0.20$0.58$62.92$67.08
$66.00$61.50Jul 2$0.15$0.50$0.65$60.85$66.65
$66.00$61.00Jul 2$0.15$0.50$0.65$60.35$66.65
$66.00$62.00Jul 2$0.15$0.53$0.68$61.32$66.68
$66.00$62.50Jul 2$0.15$0.55$0.70$61.80$66.70
$67.00$61.50Jul 2$0.23$0.50$0.73$60.77$67.73
$67.00$61.00Jul 2$0.23$0.50$0.73$60.27$67.73
$71.50$63.50Jul 2$0.53$0.20$0.73$62.77$72.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Jul 17$0.90$0.109.00$57.10$60.90
58/5960/61Jul 17$0.90$0.109.00$58.10$60.90
55/5669/70Jul 24$0.90$0.109.00$55.10$69.90
53/5465/66Jul 31$0.90$0.109.00$53.10$65.90
64/6568/70Aug 7$1.80$0.209.00$63.20$69.80
64/6575/76Aug 7$1.35$0.159.00$63.65$76.35
55/5658/60Jul 17$1.75$0.257.00$54.25$59.75
56/5758/60Jul 17$1.75$0.257.00$55.25$59.75
57/5966/67Jul 31$1.75$0.257.00$57.25$67.75
53/5456/58Jul 10$1.72$0.286.14$52.28$57.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Jul 2$0.07$0.9313.29
$68.00$70.00$72.00Aug 14$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$66.00$66.50$67.00Jul 10$0.05$0.459.00
$67.00$67.50$68.00Jul 10$0.05$0.459.00
$71.50$72.00$72.50Jul 10$0.05$0.459.00
$62.00$63.00$64.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-4.60, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Jul 2-$0.13$0.87
$70.00$71.001:2Jul 2-$0.22$0.78
$63.00$64.001:2Jul 2-$0.31$0.69
$64.00$65.001:2Jul 2-$0.33$0.67
$75.00$76.001:2Jul 2-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$65.001:2Aug 7-$4.60$8.40
$59.00$58.001:2Jul 2-$0.36$0.64
$60.00$59.001:2Jul 2-$0.50$0.50
$61.00$60.001:2Jul 2-$0.50$0.50
$57.50$57.001:2Jul 2-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 17.04%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 14$11.100.564.4%17.04%21.41%2--
$68.00Aug 7$10.600.564.4%16.27%20.64%22
$70.00Aug 14$10.400.537.4%15.96%23.41%1--
$70.00Aug 7$9.900.547.4%15.20%22.64%28
$72.00Aug 14$9.800.5110.5%15.04%25.56%2--
$70.50Aug 7$9.400.538.2%14.43%22.64%2--
$66.00Jul 31$9.300.561.3%14.27%15.58%--19
$71.00Aug 7$9.200.529.0%14.12%23.10%2--
$67.00Jul 31$9.000.542.8%13.81%16.65%11
$75.00Aug 14$8.900.4815.1%13.66%28.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,813
Total Puts 4,038
Put/Call Ratio 0.84
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 2,760
Put/Call Ratio 0.99
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 25,081
Total Puts 20,003
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All