Tour v292
AMDL
GraniteShares 2x Long AMD Daily ETF
$73.79 +13.26%
$74.45 (+0.89%)🌙
as of 07/06 06:08 PM
(7/2 18:08) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,959
Calls: 6,082 (68%)
Puts: 2,877 (32%)
Prior (07/02) 8,851
Calls: 4,813 (54%)
Puts: 4,038 (46%)
Current vs Prior +1.22%
Calls: +26.37% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 40,467
Calls: 23,295 (58%)
Puts: 17,172 (42%)
Prior 7-Day Average 6,744
Calls: 3,327 (58%)
Puts: 2,453 (42%)
Current vs Prior 7-Day Avg +32.83%
Calls: +82.76%
Puts: +17.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.89M
Calls: $4.67M (79%)
Puts: $1.22M (21%)
Prior (07/02) $9.60M
Calls: $6.55M (68%)
Puts: $3.05M (32%)
Current vs Prior -38.60%
Calls: -28.68%
Puts: -59.94%
Prior 7-Day Total $29.79M
Calls: $22.68M (76%)
Puts: $7.11M (24%)
Prior 7-Day Average $4.96M
Calls: $3.24M (76%)
Puts: $1.02M (24%)
Current vs Prior 7-Day Avg +18.69%
Calls: +44.20%
Puts: +20.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.84
Current vs Prior -43.62%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -39.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 63,996
Calls: 46,617 (73%)
Puts: 17,379 (27%)
Prior (07/02) 70,799
Calls: 51,020 (72%)
Puts: 19,779 (28%)
Current vs Prior -9.61%
Prior 7-Day Total 360,045
Calls: 260,541 (72%)
Puts: 99,504 (28%)
Prior 7-Day Average 60,007
Calls: 43,423 (72%)
Puts: 16,584 (28%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.70% | 22.70%22.70% | 46.14%
Prior 16.65% | 24.48%24.48% | 46.66%
Current vs Prior -11.71% | -7.28%-7.28% | -1.11%
Prior 7-Day Avg 11.62% | 20.25%26.06% | 47.04%
Current vs 7-Day Avg +26.54% | +12.12%-12.91% | -1.90%
Prior 7-Day Eod 16.65% | 24.48%-- | --
Current vs 7-Day Eod -11.71% | -7.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.57% | 25.41%
Calls: 33.03% | 25.19%
Puts: 38.11% | 25.62%
Current vs 7-Day Avg -10.15% | +0.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.67M) vs puts ($1.22M). Extreme bullish P/C ratio of 0.47 - heavy call buying (6,082 calls vs 2,877 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (46,617 calls vs 17,379 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Jul 1014.0016.50$15.2516.4%10.88--
$60.00Jul 1013.7016.00$14.8515.5%40.888
$61.00Jul 1012.5015.20$13.8519.5%50.875
$62.00Jul 1011.8014.30$13.0519.2%10.849
$62.50Jul 1011.4013.90$12.6519.8%10.8316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1011.6014.00$12.8018.8%10.771
$83.00Jul 109.9012.30$11.1021.6%--0.7415
$85.00Jul 1713.8016.40$15.1017.2%--0.6617
$80.00Jul 107.8010.20$9.0026.7%70.6574
$78.00Jul 106.608.50$7.5525.2%760.59--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 5.3K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 102.704.40$3.5547.9%5350.4351
$80.00Jul 102.453.20$2.8326.5%3800.37332
$85.00Jul 100.852.60$1.73101.2%2690.2568
$70.00Jul 106.308.30$7.3027.4%2570.67190
$68.00Jul 1710.1012.50$11.3021.2%2110.67116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 101.353.10$2.2378.5%1600.2537
$75.00Jul 105.006.10$5.5519.8%1180.49112
$68.50Jul 174.406.40$5.4037.0%1010.342
$66.00Jul 173.405.30$4.3543.7%1000.2925
$66.50Jul 173.605.70$4.6545.2%960.3012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 11.3%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 14203.2%164.2%23.7%88
$62.00Jul 10Jul 17200.4%163.2%22.8%217
$73.00Jul 10Jul 17190.7%157.8%20.9%2438
$61.00Jul 10Jul 31196.6%164.8%19.3%66
$69.00Jul 10Jul 31188.5%163.0%15.7%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 14203.2%164.2%23.7%66193
$62.00Jul 10Jul 24200.4%163.6%22.5%2831
$68.50Jul 10Jul 17187.2%160.0%17.0%10112
$69.00Jul 10Jul 24188.5%161.7%16.5%43121
$60.50Jul 10Aug 7197.7%169.9%16.3%2435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Jul 17$0.10$0.90$0.109.00$75.10
$82.00$83.00Jul 17$0.10$0.90$0.109.00$82.10
$81.00$82.00Jul 24$0.10$0.90$0.109.00$81.10
$80.00$81.00Jul 10$0.15$0.85$0.155.67$80.15
$87.00$88.00Jul 24$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.50$68.00Jul 17$0.10$0.40$0.104.00$68.40
$61.00$60.00Jul 24$0.20$0.80$0.204.00$60.80
$67.50$67.00Jul 24$0.10$0.40$0.104.00$67.40
$64.00$63.00Jul 17$0.23$0.77$0.233.35$63.77
$66.00$65.00Jul 17$0.25$0.75$0.253.00$65.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 10$0.80$0.80$0.204.00$61.80
$63.00$64.00Jul 10$0.80$0.80$0.204.00$63.80
$61.00$62.00Jul 17$0.80$0.80$0.204.00$61.80
$69.00$70.00Jul 10$0.75$0.75$0.253.00$69.75
$65.00$66.00Jul 31$0.75$0.75$0.253.00$65.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Jul 10$1.70$1.70$0.305.67$83.30
$76.00$75.00Jul 31$0.75$0.75$0.253.00$75.25
$76.00$75.00Aug 7$0.75$0.75$0.253.00$75.25
$80.00$78.00Jul 10$1.45$1.45$0.552.64$78.55
$77.00$76.50Jul 10$0.35$0.35$0.152.33$76.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.76, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$1.50203.2%172.8%
$61.00Jul 10Jul 17$1.90196.6%162.6%
$62.00Jul 10Jul 17$1.90200.4%163.2%
$63.00Jul 10Jul 17$2.00191.4%168.2%
$64.00Jul 10Jul 17$2.10181.0%165.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 10Jul 17$1.55196.6%162.6%
$62.00Jul 10Jul 17$1.60200.4%163.2%
$60.00Jul 10Jul 17$1.70203.2%172.8%
$63.00Jul 10Jul 17$2.07191.4%168.2%
$66.00Jul 10Jul 17$2.18184.8%159.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 13.96% of stock, avg 22.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$5.35$4.95$10.30$63.70$84.3013.96%
$75.00Jul 10$4.80$5.55$10.35$64.65$85.3514.03%
$72.50Jul 10$6.10$4.50$10.60$61.90$83.1014.37%
$76.00Jul 10$4.45$6.15$10.60$65.40$86.6014.37%
$72.00Jul 10$6.35$4.35$10.70$61.30$82.7014.50%
$70.00Jul 10$7.30$3.43$10.73$59.27$80.7314.54%
$71.00Jul 10$6.90$3.90$10.80$60.20$81.8014.64%
$71.50Jul 10$6.65$4.20$10.85$60.65$82.3514.70%
$76.50Jul 10$4.25$6.60$10.85$65.65$87.3514.70%
$77.00Jul 10$4.05$6.95$11.00$66.00$88.0014.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 10.71% of stock, avg 21.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Jul 10$3.55$4.35$7.90$64.10$85.90
$78.00$72.50Jul 10$3.55$4.50$8.05$64.45$86.05
$77.50$72.00Jul 10$3.80$4.35$8.15$63.85$85.65
$77.50$72.50Jul 10$3.80$4.50$8.30$64.20$85.80
$77.00$72.00Jul 10$4.05$4.35$8.40$63.60$85.40
$78.00$74.00Jul 10$3.55$4.95$8.50$65.50$86.50
$77.00$72.50Jul 10$4.05$4.50$8.55$63.95$85.55
$76.50$72.00Jul 10$4.25$4.35$8.60$63.40$85.10
$78.00$73.00Jul 10$3.55$5.15$8.70$64.30$86.70
$76.50$72.50Jul 10$4.25$4.50$8.75$63.75$85.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 9.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6169/70Jul 24$0.90$0.109.00$60.10$69.90
60/6366/69Jul 31$2.65$0.357.57$60.35$68.65
63/6465/66Jul 17$0.88$0.127.33$63.12$65.88
68/7071/72Jul 31$1.75$0.257.00$68.25$72.75
61/6368/70Aug 7$1.75$0.257.00$61.25$69.75
64/6567/68Jul 17$0.87$0.136.69$64.13$67.87
64/6568/69Jul 17$0.87$0.136.69$64.13$68.87
65/6877/80Jul 31$2.60$0.406.50$65.40$79.60
65/6667/68Jul 17$0.85$0.155.67$65.15$67.85
65/6668/69Jul 17$0.85$0.155.67$65.15$68.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Jul 24$0.05$1.9539.00
$83.00$85.00$87.00Jul 31$0.05$1.9539.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Jul 17$0.05$0.9519.00
$71.50$72.00$72.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$76.00$77.00$78.00Jul 17$0.10$0.909.00
$66.00$66.50$67.00Jul 10$0.06$0.447.33
$60.00$60.50$61.00Jul 10$0.07$0.436.14
$60.50$61.00$61.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 10-$0.61$0.39
$85.00$86.001:2Jul 10-$0.67$0.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 14-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 19.38%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 14$14.300.591.6%19.38%21.02%42
$77.00Aug 14$13.500.574.3%18.30%22.65%2--
$80.00Aug 14$12.500.558.4%16.94%25.36%12--
$77.00Aug 7$12.400.574.3%16.80%21.15%43
$78.00Aug 7$12.200.565.7%16.53%22.24%603
$74.00Jul 31$11.400.580.3%15.45%15.73%--11
$80.00Aug 7$11.300.548.4%15.31%23.73%546
$75.00Jul 31$11.000.571.6%14.91%16.55%121
$77.00Jul 31$10.200.554.3%13.82%18.17%63
$85.00Aug 7$9.700.4915.2%13.15%28.34%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,082
Total Puts 2,877
Put/Call Ratio 0.47
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 4,813
Total Puts 4,038
Put/Call Ratio 0.84
Net Difference 775

Prior 7-Day Put/Call Summary

Total Calls 23,295
Total Puts 17,172
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All