Tour v297
AMDL
GraniteShares 2x Long AMD Daily ETF
$64.19 -13.01%
$63.80 (-0.61%)🌙
as of 07/07 06:08 PM
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:08)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,910
Calls: 3,639 (41%)
Puts: 5,271 (59%)
Prior (07/06) 8,959
Calls: 6,082 (68%)
Puts: 2,877 (32%)
Current vs Prior -0.55%
Calls: -40.17% (Calls)
Puts: +83.21% (Puts)
Prior 7-Day Total 49,426
Calls: 29,377 (59%)
Puts: 20,049 (41%)
Prior 7-Day Average 7,060
Calls: 4,196 (59%)
Puts: 2,864 (41%)
Current vs Prior 7-Day Avg +26.19%
Calls: -13.29%
Puts: +84.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.28M
Calls: $2.83M (39%)
Puts: $4.45M (61%)
Prior (07/06) $5.89M
Calls: $4.67M (79%)
Puts: $1.22M (21%)
Current vs Prior +23.55%
Calls: -39.42%
Puts: +264.58%
Prior 7-Day Total $35.68M
Calls: $27.35M (77%)
Puts: $8.33M (23%)
Prior 7-Day Average $5.10M
Calls: $3.91M (77%)
Puts: $1.19M (23%)
Current vs Prior 7-Day Avg +42.83%
Calls: -27.57%
Puts: +274.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.45
Prior (07/06) 0.47
Current vs Prior +206.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +97.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 68,669
Calls: 50,124 (73%)
Puts: 18,545 (27%)
Prior (07/06) 63,996
Calls: 46,617 (73%)
Puts: 17,379 (27%)
Current vs Prior +7.30%
Prior 7-Day Total 424,041
Calls: 307,158 (72%)
Puts: 116,883 (28%)
Prior 7-Day Average 60,577
Calls: 43,879 (72%)
Puts: 16,697 (28%)
Current vs Prior 7-Day Avg +13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 13.55% | 21.97%21.97% | 45.65%
Prior 14.70% | 22.70%22.70% | 46.14%
Current vs Prior -7.82% | -3.23%-3.23% | -1.08%
Prior 7-Day Avg 12.06% | 20.60%25.58% | 46.91%
Current vs 7-Day Avg +12.38% | +6.65%-14.14% | -2.70%
Prior 7-Day Eod 14.70% | 22.70%-- | --
Current vs 7-Day Eod -7.82% | -3.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.06% | 25.43%
Calls: 32.09% | 25.10%
Puts: 38.03% | 25.76%
Current vs 7-Day Avg -8.83% | +0.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.45M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 206% - increased hedging/bearish positioning. Call-heavy open interest (50,124 calls vs 18,545 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 3110.2011.00$10.607.5%10.4229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 1010.8013.40$12.1021.5%10.92--
$55.00Jul 108.8010.90$9.8521.3%500.8753
$53.00Jul 109.9012.60$11.2524.0%10.86--
$52.00Jul 1712.3015.00$13.6519.8%60.8222
$56.00Jul 107.5010.10$8.8029.5%--0.7994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 1012.8015.40$14.1018.4%10.863
$76.00Jul 1011.9014.50$13.2019.7%100.8420
$75.00Jul 1011.4013.60$12.5017.6%350.8385
$74.00Jul 1010.4012.80$11.6020.7%40.8141
$73.00Jul 109.3011.90$10.6024.5%60.7816

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 6.1K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.702.30$1.50106.7%1200.28373
$74.00Jul 100.301.40$0.85129.4%1140.17117
$65.00Jul 103.003.90$3.4526.1%710.4769
$65.00Jul 318.7010.60$9.6519.7%660.5525
$55.00Jul 108.8010.90$9.8521.3%500.8753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 710.7012.60$11.6516.3%3750.38--
$62.00Aug 711.0013.00$12.0016.7%3180.381
$61.50Aug 1411.5013.50$12.5016.0%2540.37--
$63.00Jul 248.109.80$8.9519.0%1940.422
$62.00Aug 1411.6013.90$12.7518.0%1940.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 9.4%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Jul 17200.1%162.1%23.4%722
$56.00Jul 10Jul 31207.4%168.2%23.4%1095
$72.50Jul 10Jul 17181.5%158.3%14.7%4836
$62.00Jul 10Aug 21183.9%162.1%13.5%198
$65.00Jul 10Aug 21183.7%164.9%11.4%7777
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 10Jul 24219.6%168.4%30.4%3043
$56.00Jul 10Aug 14207.4%164.8%25.9%912
$57.00Jul 10Aug 21200.5%161.8%23.9%2274
$52.00Jul 10Jul 24200.1%170.2%17.6%4198
$61.00Jul 10Aug 21190.2%162.1%17.4%911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 9.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 24$0.10$0.90$0.109.00$74.10
$64.00$65.00Jul 17$0.15$0.85$0.155.67$64.15
$69.00$70.00Jul 24$0.15$0.85$0.155.67$69.15
$71.00$72.00Jul 17$0.17$0.83$0.174.88$71.17
$61.50$62.00Jul 10$0.10$0.40$0.104.00$61.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 10$0.17$0.83$0.174.88$56.83
$59.00$58.50Jul 10$0.10$0.40$0.104.00$58.90
$60.00$59.00Jul 17$0.25$0.75$0.253.00$59.75
$62.00$61.00Jul 17$0.25$0.75$0.253.00$61.75
$60.00$59.00Jul 24$0.25$0.75$0.253.00$59.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 10$0.85$0.85$0.155.67$52.85
$55.00$56.00Jul 17$0.85$0.85$0.155.67$55.85
$53.00$55.00Jul 10$1.40$1.40$0.602.33$54.40
$59.00$60.00Jul 10$0.70$0.70$0.302.33$59.70
$52.00$55.00Jul 17$2.10$2.10$0.902.33$54.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 24$0.85$0.85$0.155.67$69.15
$58.50$58.00Jul 10$0.40$0.40$0.104.00$58.10
$72.50$72.00Jul 10$0.40$0.40$0.104.00$72.10
$76.00$75.00Jul 17$0.80$0.80$0.204.00$75.20
$77.00$76.00Jul 17$0.80$0.80$0.204.00$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $3.21, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$1.55200.1%162.1%
$55.00Jul 10Jul 17$1.70176.9%166.6%
$77.00Jul 10Jul 17$1.88178.9%163.0%
$56.00Jul 10Jul 17$1.90207.4%167.4%
$72.50Jul 10Jul 17$2.05181.5%158.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$1.40200.1%162.1%
$53.00Jul 10Jul 17$1.45219.6%168.1%
$54.00Jul 10Jul 17$1.92189.8%166.6%
$56.00Jul 10Jul 17$1.92207.4%167.4%
$74.00Jul 10Jul 17$2.10171.4%160.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 12.54% of stock, avg 24.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 10$4.35$3.70$8.05$54.45$70.5512.54%
$60.00Jul 10$5.90$2.20$8.10$51.90$68.1012.62%
$63.00Jul 10$4.05$4.05$8.10$54.90$71.1012.62%
$61.50Jul 10$4.90$3.30$8.20$53.30$69.7012.77%
$63.50Jul 10$3.90$4.30$8.20$55.30$71.7012.77%
$64.50Jul 10$3.40$4.80$8.20$56.30$72.7012.77%
$62.00Jul 10$4.80$3.48$8.28$53.72$70.2812.90%
$65.50Jul 10$2.97$5.35$8.32$57.18$73.8212.96%
$64.00Jul 10$3.90$4.55$8.45$55.55$72.4513.16%
$65.00Jul 10$3.45$5.05$8.50$56.50$73.5013.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 9.24% of stock, avg 26.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Jul 10$2.45$3.48$5.93$56.07$72.93
$67.00$62.50Jul 10$2.45$3.70$6.15$56.35$73.15
$66.00$62.00Jul 10$2.93$3.48$6.41$55.59$72.41
$65.50$62.00Jul 10$2.97$3.48$6.45$55.55$71.95
$67.00$63.00Jul 10$2.45$4.05$6.50$56.50$73.50
$66.00$62.50Jul 10$2.93$3.70$6.63$55.87$72.63
$65.50$62.50Jul 10$2.97$3.70$6.67$55.83$72.17
$67.00$63.50Jul 10$2.45$4.30$6.75$56.75$73.75
$64.50$62.00Jul 10$3.40$3.48$6.88$55.12$71.38
$65.00$62.00Jul 10$3.45$3.48$6.93$55.07$71.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 14.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5860/62Jul 10$1.40$0.1014.00$57.10$61.40
58/6062/63Aug 7$1.85$0.1512.33$58.15$64.35
61/6370/72Aug 21$1.85$0.1512.33$61.15$71.85
57/6062/65Aug 21$2.75$0.2511.00$57.25$64.75
54/5560/61Jul 17$0.90$0.109.00$54.10$60.90
55/5658/59Jul 17$0.90$0.109.00$55.10$58.90
60/6164/65Jul 17$0.90$0.109.00$60.10$64.90
54/5561/62Jul 24$0.90$0.109.00$54.10$61.90
55/5661/62Jul 24$0.90$0.109.00$55.10$61.90
58/6062/65Jul 31$2.70$0.309.00$57.30$64.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 21$0.05$1.9539.00
$65.50$67.00$68.50Aug 14$0.05$1.4529.00
$70.00$71.00$72.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Jul 17$0.10$0.909.00
$60.00$61.00$62.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.08$0.9211.50
$68.00$68.50$69.00Jul 17$0.05$0.459.00
$69.00$70.00$71.00Jul 17$0.10$0.909.00
$52.00$53.00$54.00Jul 24$0.10$0.909.00
$56.00$57.00$58.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-7.05, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Jul 10-$0.55$0.45
$75.00$76.001:2Jul 10-$0.66$0.34
$74.00$75.001:2Jul 10-$0.75$0.25
$76.50$77.001:2Jul 10-$0.47$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$76.00$65.501:2Aug 7-$7.05$3.45
$56.00$55.001:2Jul 10-$0.22$0.78
$53.00$52.001:2Jul 10-$0.27$0.73
$55.00$54.001:2Jul 10-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 19.47%, avg 8.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$12.500.581.3%19.47%20.74%68
$67.00Aug 21$11.700.564.4%18.23%22.60%242
$65.50Aug 14$11.500.572.0%17.92%19.96%1--
$68.00Aug 21$11.200.555.9%17.45%23.38%1112
$67.00Aug 14$10.900.554.4%16.98%21.36%1--
$69.00Aug 21$10.900.547.5%16.98%24.47%1--
$65.00Aug 7$10.700.571.3%16.67%17.93%103
$70.00Aug 21$10.600.539.1%16.51%25.56%413
$68.50Aug 14$10.400.546.7%16.20%22.92%4--
$69.00Aug 14$10.300.537.5%16.05%23.54%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,639
Total Puts 5,271
Put/Call Ratio 1.45
Net Difference -1,632

Prior's Put/Call Breakdown

Total Calls 6,082
Total Puts 2,877
Put/Call Ratio 0.47
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 29,377
Total Puts 20,049
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All