Tour v303
AMDL
GraniteShares 2x Long AMD Daily ETF
$64.43 +0.37%
$63.96 (-0.73%)🌙
as of 07/08 06:08 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:08pm)
January 2026
|
▶ (7/9 18:08)
◀ 7/8 18:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,389
Calls: 2,204 (34%)
Puts: 4,185 (66%)
Prior (07/07) 8,910
Calls: 3,639 (41%)
Puts: 5,271 (59%)
Current vs Prior -28.29%
Calls: -39.43% (Calls)
Puts: -20.60% (Puts)
Prior 7-Day Total 54,054
Calls: 30,529 (56%)
Puts: 23,525 (44%)
Prior 7-Day Average 7,722
Calls: 4,361 (56%)
Puts: 3,360 (44%)
Current vs Prior 7-Day Avg -17.26%
Calls: -49.46%
Puts: +24.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.28M
Calls: $2.24M (42%)
Puts: $3.04M (58%)
Prior (07/07) $7.28M
Calls: $2.83M (39%)
Puts: $4.45M (61%)
Current vs Prior -27.48%
Calls: -20.81%
Puts: -31.72%
Prior 7-Day Total $40.27M
Calls: $28.04M (70%)
Puts: $12.23M (30%)
Prior 7-Day Average $5.75M
Calls: $4.01M (70%)
Puts: $1.75M (30%)
Current vs Prior 7-Day Avg -8.23%
Calls: -44.05%
Puts: +73.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.90
Prior (07/07) 1.45
Current vs Prior +31.09%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +126.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 71,278
Calls: 51,263 (72%)
Puts: 20,015 (28%)
Prior (07/07) 68,669
Calls: 50,124 (73%)
Puts: 18,545 (27%)
Current vs Prior +3.80%
Prior 7-Day Total 474,371
Calls: 344,614 (73%)
Puts: 129,757 (27%)
Prior 7-Day Average 67,767
Calls: 49,230 (73%)
Puts: 18,536 (27%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.07% | 20.33%20.33% | 44.62%
Prior 13.55% | 21.97%21.97% | 45.65%
Current vs Prior -18.35% | -7.44%-7.44% | -2.24%
Prior 7-Day Avg 12.87% | 21.30%24.60% | 46.57%
Current vs 7-Day Avg -14.00% | -4.55%-17.34% | -4.19%
Prior 7-Day Eod 13.55% | 21.97%-- | --
Current vs 7-Day Eod -18.35% | -7.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (51,263 calls vs 20,015 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 719.2020.90$20.058.5%--0.5531
$64.50Aug 711.7012.80$12.259.0%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 1011.6013.80$12.7017.3%10.911
$55.00Jul 108.8011.00$9.9022.2%--0.8753
$56.00Jul 108.0010.20$9.1024.2%--0.8694
$52.00Jul 1713.0015.40$14.2016.9%50.8221
$57.00Jul 107.209.30$8.2525.5%20.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 1010.9013.10$12.0018.3%--0.9010
$75.00Jul 1010.3012.00$11.1515.2%50.8968
$74.00Jul 109.0011.30$10.1522.7%20.8739
$72.50Jul 107.8010.00$8.9024.7%80.848
$72.00Jul 107.309.50$8.4026.2%30.8247

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 5.3K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 1410.8013.10$11.9519.2%1160.561
$66.50Aug 1411.0012.90$11.9515.9%1000.56--
$67.50Aug 1410.6012.50$11.5516.5%600.55--
$75.00Jul 100.200.55$0.3892.1%570.11136
$70.00Jul 101.051.45$1.2532.0%540.27398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 1410.5012.20$11.3515.0%3540.3653
$57.00Jul 316.207.40$6.8017.6%3380.313
$57.50Jul 315.607.80$6.7032.8%3320.322
$61.00Aug 1410.7012.50$11.6015.5%3080.363
$66.50Jul 177.008.60$7.8020.5%1630.5125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 13.7%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Jul 17227.7%166.9%36.4%622
$55.00Jul 10Aug 21202.8%157.7%28.6%556
$58.00Jul 10Jul 17200.1%161.6%23.8%5105
$77.00Jul 10Aug 21200.7%162.2%23.7%798
$60.00Jul 10Aug 21199.7%163.4%22.2%637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Jul 24227.7%168.4%35.3%38125
$57.00Jul 10Aug 21203.6%157.8%29.0%1392
$53.00Jul 10Jul 24212.0%164.7%28.8%2761
$55.00Jul 10Aug 21202.8%157.7%28.6%34212
$60.00Jul 10Aug 21199.7%163.4%22.2%55245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 17$0.10$0.90$0.109.00$73.10
$75.00$76.00Jul 17$0.10$0.90$0.109.00$75.10
$69.00$70.00Aug 21$0.10$0.90$0.109.00$69.10
$64.00$65.00Jul 17$0.15$0.85$0.155.67$64.15
$69.00$70.00Jul 24$0.15$0.85$0.155.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 10$0.17$0.83$0.174.88$54.83
$58.00$57.00Jul 10$0.20$0.80$0.204.00$57.80
$53.00$52.00Jul 24$0.20$0.80$0.204.00$52.80
$55.00$54.00Jul 24$0.20$0.80$0.204.00$54.80
$61.00$60.00Jul 24$0.20$0.80$0.204.00$60.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 14.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Jul 10$2.80$2.80$0.2014.00$54.80
$56.00$57.00Jul 10$0.85$0.85$0.155.67$56.85
$57.00$58.00Jul 10$0.85$0.85$0.155.67$57.85
$63.00$64.00Jul 17$0.85$0.85$0.155.67$63.85
$55.00$56.00Jul 10$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.85$0.85$0.155.67$73.15
$76.00$75.00Jul 10$0.85$0.85$0.155.67$75.15
$74.00$73.00Jul 17$0.85$0.85$0.155.67$73.15
$61.00$60.00Jul 31$0.85$0.85$0.155.67$60.15
$66.50$66.00Jul 17$0.40$0.40$0.104.00$66.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.40, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$0.85172.6%164.9%
$77.00Jul 10Jul 17$1.47200.7%151.2%
$52.00Jul 10Jul 17$1.50227.7%166.9%
$56.00Jul 10Jul 17$1.75188.7%160.8%
$55.00Jul 10Jul 17$1.95202.8%164.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$1.40227.7%166.9%
$54.00Jul 10Jul 17$1.52199.5%152.7%
$53.00Jul 10Jul 17$1.80212.0%171.6%
$55.00Jul 10Jul 17$2.00202.8%164.3%
$76.00Jul 10Jul 17$2.10170.8%160.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 10.27% of stock, avg 22.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.50Jul 10$3.47$3.15$6.62$56.88$70.1210.27%
$61.50Jul 10$4.65$2.00$6.65$54.85$68.1510.32%
$63.00Jul 10$3.80$2.85$6.65$56.35$69.6510.32%
$66.00Jul 10$2.33$4.35$6.68$59.32$72.6810.37%
$62.00Jul 10$4.30$2.45$6.75$55.25$68.7510.48%
$65.50Jul 10$2.70$4.05$6.75$58.75$72.2510.48%
$64.00Jul 10$3.50$3.28$6.78$57.22$70.7810.52%
$67.50Jul 10$1.98$4.95$6.93$60.57$74.4310.76%
$62.50Jul 10$4.25$2.72$6.97$55.53$69.4710.82%
$65.00Jul 10$3.08$3.90$6.98$58.02$71.9810.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 7.59% of stock, avg 21.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.50Jul 10$2.17$2.72$4.89$57.61$71.89
$67.00$63.00Jul 10$2.17$2.85$5.02$57.98$72.02
$66.00$62.50Jul 10$2.33$2.72$5.05$57.45$71.05
$66.50$62.50Jul 10$2.38$2.72$5.10$57.40$71.60
$66.00$63.00Jul 10$2.33$2.85$5.18$57.82$71.18
$66.50$63.00Jul 10$2.38$2.85$5.23$57.77$71.73
$67.00$63.50Jul 10$2.17$3.15$5.32$58.18$72.32
$65.50$62.50Jul 10$2.70$2.72$5.42$57.08$70.92
$67.00$64.00Jul 10$2.17$3.28$5.45$58.55$72.45
$66.00$63.50Jul 10$2.33$3.15$5.48$58.02$71.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 15.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/6070/74Aug 21$3.75$0.2515.00$56.25$73.75
61/6262/64Jul 24$1.40$0.1014.00$60.10$63.40
57/6063/64Aug 21$2.80$0.2014.00$57.20$65.80
54/5558/60Jul 17$1.80$0.209.00$53.20$59.80
61/6265/66Jul 17$0.90$0.109.00$61.10$65.90
56/5764/64Jul 24$0.90$0.109.00$56.10$64.90
58/5964/64Jul 24$0.90$0.109.00$58.10$64.90
55/5760/62Aug 21$1.80$0.209.00$55.20$61.80
55/5660/61Jul 17$0.88$0.127.33$55.12$60.88
55/5763/64Aug 21$1.75$0.257.00$55.25$64.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$71.50$72.00$72.50Jul 10$0.05$0.459.00
$60.00$61.00$62.00Jul 17$0.10$0.909.00
$61.00$62.00$63.00Jul 17$0.10$0.909.00
$68.00$69.00$70.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.05$0.9519.00
$64.00$65.00$66.00Jul 17$0.10$0.909.00
$60.50$61.00$61.50Aug 7$0.05$0.459.00
$53.00$54.00$55.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-7.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Jul 10$0.00$1.00
$70.00$71.001:2Jul 10-$0.31$0.69
$74.00$75.001:2Jul 10-$0.31$0.69
$75.00$76.001:2Jul 10-$0.32$0.68
$72.00$72.501:2Jul 10-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$66.001:2Aug 7-$7.05$2.95
$55.00$54.001:2Jul 10-$0.31$0.69
$57.00$56.001:2Jul 10-$0.31$0.69
$54.00$53.001:2Jul 10-$0.42$0.58
$53.00$52.001:2Jul 10-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 19.87%, avg 9.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$12.800.590.9%19.87%20.75%66
$67.00Aug 21$12.000.574.0%18.62%22.61%343
$64.50Aug 14$11.800.590.1%18.31%18.42%44--
$68.00Aug 21$11.700.565.5%18.16%23.70%221
$65.00Aug 14$11.600.580.9%18.00%18.89%44--
$65.50Aug 14$11.500.581.7%17.85%19.51%21
$69.00Aug 21$11.300.557.1%17.54%24.63%21
$66.00Aug 14$11.200.572.4%17.38%19.82%401
$66.50Aug 14$11.000.563.2%17.07%20.29%100--
$70.00Aug 21$10.900.548.7%16.92%25.56%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204
Total Puts 4,185
Put/Call Ratio 1.90
Net Difference -1,981

Prior's Put/Call Breakdown

Total Calls 3,639
Total Puts 5,271
Put/Call Ratio 1.45
Net Difference -1,632

Prior 7-Day Put/Call Summary

Total Calls 30,529
Total Puts 23,525
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All