Tour v308
AMDL
GraniteShares 2x Long AMD Daily ETF
$71.56 +11.07%
$71.75 (+0.27%)🌙
as of 07/09 06:08 PM
(7/8 18:08) ◀
|
Thursday, July 9, 2026 (6:08pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 10,547
Calls: 3,321 (31%)
Puts: 7,226 (69%)
Prior (07/08) 6,389
Calls: 2,204 (34%)
Puts: 4,185 (66%)
Current vs Prior +65.08%
Calls: +50.68% (Calls)
Puts: +72.66% (Puts)
Prior 7-Day Total 54,555
Calls: 29,850 (55%)
Puts: 24,705 (45%)
Prior 7-Day Average 7,793
Calls: 4,264 (55%)
Puts: 3,529 (45%)
Current vs Prior 7-Day Avg +35.33%
Calls: -22.12%
Puts: +104.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.41M
Calls: $3.05M (36%)
Puts: $5.36M (64%)
Prior (07/08) $5.28M
Calls: $2.24M (42%)
Puts: $3.04M (58%)
Current vs Prior +59.19%
Calls: +36.07%
Puts: +76.24%
Prior 7-Day Total $43.12M
Calls: $28.59M (66%)
Puts: $14.53M (34%)
Prior 7-Day Average $6.16M
Calls: $4.08M (66%)
Puts: $2.08M (34%)
Current vs Prior 7-Day Avg +36.45%
Calls: -25.33%
Puts: +158.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.18
Prior (07/08) 1.90
Current vs Prior +14.59%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +126.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 72,184
Calls: 51,762 (72%)
Puts: 20,422 (28%)
Prior (07/08) 71,278
Calls: 51,263 (72%)
Puts: 20,015 (28%)
Current vs Prior +1.27%
Prior 7-Day Total 473,662
Calls: 344,709 (73%)
Puts: 128,953 (27%)
Prior 7-Day Average 67,666
Calls: 49,244 (73%)
Puts: 18,421 (27%)
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.73% | 18.38%18.38% | 44.16%
Prior 11.07% | 20.33%20.33% | 44.62%
Current vs Prior -30.17% | -9.62%-9.62% | -1.04%
Prior 7-Day Avg 12.29% | 21.02%23.56% | 46.12%
Current vs 7-Day Avg -37.10% | -12.56%-22.02% | -4.25%
Prior 7-Day Eod 11.07% | 20.33%-- | --
Current vs 7-Day Eod -30.17% | -9.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.36M). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 2.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3110.9011.90$11.408.8%20.579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.9018.50$17.709.0%10.431
$78.00Aug 716.8018.50$17.659.6%--0.4825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1012.4015.00$13.7019.0%81.002
$59.00Jul 1011.5014.10$12.8020.3%41.0021
$62.00Jul 108.6011.20$9.9026.3%280.9434
$60.00Jul 1010.6013.10$11.8521.1%180.9321
$61.00Jul 109.5012.10$10.8024.1%20.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1010.1012.80$11.4523.6%--0.9315
$80.00Jul 107.3010.00$8.6531.2%50.9077
$81.00Jul 108.2010.90$9.5528.3%10.884
$77.50Jul 105.207.70$6.4538.8%60.838
$78.00Jul 106.008.10$7.0529.8%--0.8284

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 8.2K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 100.000.70$0.35200.0%2460.1227
$75.00Jul 100.251.45$0.85141.2%1820.27162
$80.00Jul 172.703.50$3.1025.8%1610.33160
$74.00Jul 100.901.55$1.2352.8%1280.34228
$75.00Aug 1411.9014.20$13.0517.6%1180.564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 1411.2013.20$12.2016.4%4560.36--
$66.00Aug 1410.8012.40$11.6013.8%3660.34--
$68.00Aug 1411.4013.60$12.5017.6%2940.362
$66.50Aug 1411.0012.70$11.8514.3%2560.35--
$61.00Aug 76.908.80$7.8524.2%2540.2913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 24.6%, max 97.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.50Jul 10Jul 31314.4%159.4%97.2%1316
$60.00Jul 10Aug 21237.6%154.3%53.9%1837
$63.00Jul 10Jul 17233.9%155.7%50.2%1183
$60.50Jul 10Aug 7248.5%166.4%49.3%215
$61.00Jul 10Jul 31234.5%158.3%48.1%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Jul 10Aug 14264.8%164.4%61.1%1919
$60.50Jul 10Aug 14248.5%160.9%54.4%3146
$60.00Jul 10Aug 21237.6%154.3%53.9%45242
$61.00Jul 10Aug 21234.5%157.5%48.9%719
$63.00Jul 10Aug 14233.9%164.4%42.3%9476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 9.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 17$0.10$0.90$0.109.00$81.10
$80.00$81.00Jul 17$0.12$0.88$0.127.33$80.12
$74.00$75.00Jul 24$0.15$0.85$0.155.67$74.15
$82.00$83.00Jul 17$0.16$0.84$0.165.25$82.16
$75.00$76.00Jul 10$0.17$0.83$0.174.88$75.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 21$0.30$1.70$0.305.67$59.70
$64.50$64.00Aug 7$0.10$0.40$0.104.00$64.40
$64.50$64.00Aug 14$0.10$0.40$0.104.00$64.40
$61.00$60.00Jul 17$0.25$0.75$0.253.00$60.75
$63.00$62.00Jul 17$0.25$0.75$0.253.00$62.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 17$0.90$0.90$0.109.00$64.90
$71.00$72.00Jul 31$0.85$0.85$0.155.67$71.85
$65.00$65.50Jul 10$0.40$0.40$0.104.00$65.40
$66.00$67.00Jul 10$0.80$0.80$0.204.00$66.80
$69.00$69.50Jul 10$0.40$0.40$0.104.00$69.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$81.00Jul 10$1.90$1.90$0.1019.00$81.10
$74.00$73.00Jul 10$0.80$0.80$0.204.00$73.20
$77.50$76.00Jul 10$1.20$1.20$0.304.00$76.30
$80.00$78.00Jul 10$1.60$1.60$0.404.00$78.40
$65.50$65.00Jul 24$0.40$0.40$0.104.00$65.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $4.06, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$1.40216.8%156.5%
$85.00Jul 10Jul 17$1.85217.4%150.7%
$61.00Jul 10Jul 17$1.90234.5%152.6%
$84.00Jul 10Jul 17$2.08216.4%153.3%
$60.00Jul 10Jul 17$2.20237.6%153.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$1.45216.8%156.5%
$60.00Jul 10Jul 17$1.67237.6%153.4%
$61.00Jul 10Jul 17$1.84234.5%152.6%
$59.00Jul 10Jul 17$1.90201.6%164.3%
$63.00Jul 10Jul 17$2.33233.9%155.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 6.54% of stock, avg 22.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 10$2.60$2.08$4.68$66.32$75.686.54%
$69.50Jul 10$3.35$1.65$5.00$64.50$74.506.99%
$70.00Jul 10$3.28$1.78$5.06$64.94$75.067.07%
$72.00Jul 10$2.20$2.93$5.13$66.87$77.137.17%
$73.00Jul 10$1.88$3.35$5.23$67.77$78.237.31%
$72.50Jul 10$1.98$3.28$5.26$67.24$77.767.35%
$71.50Jul 10$2.60$2.68$5.28$66.22$76.787.38%
$69.00Jul 10$3.75$1.58$5.33$63.67$74.337.45%
$74.00Jul 10$1.23$4.15$5.38$68.62$79.387.52%
$68.50Jul 10$3.95$1.50$5.45$63.05$73.957.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 3.40% of stock, avg 19.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$69.00Jul 10$0.85$1.58$2.43$66.57$77.43
$75.00$69.50Jul 10$0.85$1.65$2.50$67.00$77.50
$75.00$70.00Jul 10$0.85$1.78$2.63$67.37$77.63
$74.00$69.00Jul 10$1.23$1.58$2.81$66.19$76.81
$74.00$69.50Jul 10$1.23$1.65$2.88$66.62$76.88
$75.00$71.00Jul 10$0.85$2.08$2.93$68.07$77.93
$74.00$70.00Jul 10$1.23$1.78$3.01$66.99$77.01
$74.00$71.00Jul 10$1.23$2.08$3.31$67.69$77.31
$73.00$69.00Jul 10$1.88$1.58$3.46$65.54$76.46
$73.00$69.50Jul 10$1.88$1.65$3.53$65.97$76.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 12.33, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6771/72Jul 31$1.85$0.1512.33$65.15$72.85
61/6570/74Aug 21$3.70$0.3012.33$61.30$73.70
59/6061/64Jul 24$2.25$0.259.00$57.75$63.25
60/6166/66Jul 24$0.90$0.109.00$60.10$66.40
60/6169/70Jul 24$0.90$0.109.00$60.10$69.90
65/6772/74Jul 31$1.75$0.257.00$65.25$73.75
70/7274/75Aug 21$1.75$0.257.00$70.25$75.75
60/6166/67Jul 17$0.85$0.155.67$60.15$66.85
62/6366/67Jul 17$0.85$0.155.67$62.15$66.85
58/5960/61Jul 24$0.85$0.155.67$58.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Aug 21$0.05$1.9539.00
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$62.50$63.00$63.50Jul 10$0.05$0.459.00
$65.00$66.00$67.00Jul 17$0.10$0.909.00
$76.50$77.00$77.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$63.50$64.00Jul 24$0.05$0.459.00
$63.50$64.00$64.50Jul 24$0.05$0.459.00
$61.00$61.50$62.00Aug 14$0.05$0.459.00
$69.50$70.00$70.50Aug 14$0.05$0.459.00
$69.00$69.50$70.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-4.65, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Jul 10-$0.10$0.90
$84.00$85.001:2Jul 10-$0.15$0.85
$79.00$80.001:2Jul 10-$0.21$0.79
$83.00$84.001:2Jul 10-$0.30$0.70
$74.00$75.001:2Jul 10-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$67.001:2Jul 31-$4.65$2.35
$59.00$58.001:2Jul 10-$0.08$0.92
$61.50$61.001:2Jul 10-$0.09$0.41
$60.50$60.001:2Jul 10-$0.15$0.35
$67.00$66.501:2Jul 10-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 18.59%, avg 9.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$13.300.573.4%18.59%22.00%23
$75.00Aug 21$12.900.564.8%18.03%22.83%334
$73.00Aug 14$12.600.582.0%17.61%19.62%1--
$77.00Aug 21$12.300.557.6%17.19%24.79%--17
$74.50Aug 14$12.100.564.1%16.91%21.02%108--
$75.00Aug 14$11.900.564.8%16.63%21.44%1184
$75.50Aug 14$11.800.555.5%16.49%22.00%30--
$76.00Aug 14$11.700.556.2%16.35%22.55%24--
$79.00Aug 21$11.600.5310.4%16.21%26.61%12
$80.00Aug 21$11.400.5211.8%15.93%27.72%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,321
Total Puts 7,226
Put/Call Ratio 2.18
Net Difference -3,905

Prior's Put/Call Breakdown

Total Calls 2,204
Total Puts 4,185
Put/Call Ratio 1.90
Net Difference -1,981

Prior 7-Day Put/Call Summary

Total Calls 29,850
Total Puts 24,705
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All