Tour v309
AMDL
GraniteShares 2x Long AMD Daily ETF
$74.53 +4.15%
$74.55 (+0.03%)🌙
as of 07/10 06:08 PM
(7/9 18:08) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:08)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 12,401
Calls: 5,286 (43%)
Puts: 7,115 (57%)
Prior (07/09) 10,547
Calls: 3,321 (31%)
Puts: 7,226 (69%)
Current vs Prior +17.58%
Calls: +59.17% (Calls)
Puts: -1.54% (Puts)
Prior 7-Day Total 57,328
Calls: 28,183 (49%)
Puts: 29,145 (51%)
Prior 7-Day Average 8,189
Calls: 4,026 (49%)
Puts: 4,163 (51%)
Current vs Prior 7-Day Avg +51.42%
Calls: +31.29%
Puts: +70.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.21M
Calls: $3.11M (43%)
Puts: $4.10M (57%)
Prior (07/09) $8.41M
Calls: $3.05M (36%)
Puts: $5.36M (64%)
Current vs Prior -14.21%
Calls: +1.99%
Puts: -23.43%
Prior 7-Day Total $46.78M
Calls: $27.54M (59%)
Puts: $19.24M (41%)
Prior 7-Day Average $6.68M
Calls: $3.93M (59%)
Puts: $2.75M (41%)
Current vs Prior 7-Day Avg +7.89%
Calls: -20.95%
Puts: +49.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.35
Prior (07/09) 2.18
Current vs Prior -38.14%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +12.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 74,231
Calls: 52,586 (71%)
Puts: 21,645 (29%)
Prior (07/09) 72,184
Calls: 51,762 (72%)
Puts: 20,422 (28%)
Current vs Prior +2.84%
Prior 7-Day Total 483,047
Calls: 350,293 (73%)
Puts: 132,754 (27%)
Prior 7-Day Average 69,006
Calls: 50,041 (73%)
Puts: 18,964 (27%)
Current vs Prior 7-Day Avg +7.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.55% | 16.50%16.50% | 41.80%
Prior 7.73% | 18.38%18.38% | 44.16%
Current vs Prior +113.56% | +27.78%-10.19% | -5.35%
Prior 7-Day Avg 11.64% | 20.77%22.53% | 45.76%
Current vs 7-Day Avg +41.80% | +13.07%-26.74% | -8.66%
Prior 7-Day Eod 7.73% | 18.38%-- | --
Current vs 7-Day Eod +113.56% | +27.78%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (52,586 calls vs 21,645 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 109.8012.40$11.1023.4%141.0013
$64.50Jul 108.7011.40$10.0526.9%--1.0033
$67.00Jul 106.508.60$7.5527.8%50.9430
$60.00Jul 1013.2015.90$14.5518.6%80.9319
$62.00Jul 1011.2013.90$12.5521.5%100.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 104.106.70$5.4048.1%160.9772
$76.00Jul 100.252.70$1.48165.5%10.949
$83.00Jul 107.109.70$8.4031.0%--0.9315
$81.00Jul 105.107.70$6.4040.6%10.915
$78.50Jul 102.655.20$3.9364.9%20.858

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.7K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 100.000.20$0.10200.0%8410.24266
$80.00Jul 173.104.10$3.6027.8%5690.39231
$89.00Jul 170.401.50$0.95115.8%3310.165
$75.00Jul 175.005.90$5.4516.5%2330.51287
$85.00Jul 171.352.50$1.9359.6%2120.26162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 148.6011.20$9.9026.3%2600.3256
$66.50Aug 148.9011.40$10.1524.6%2600.3264
$65.00Aug 148.9010.60$9.7517.4%2520.306
$70.00Jul 172.904.50$3.7043.2%2340.34133
$65.00Jul 243.505.30$4.4040.9%2290.2829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 556.2%, max 1199.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Jul 10Aug 72131.4%168.1%1168.3%117
$60.00Jul 10Aug 211857.7%158.8%1069.7%1735
$61.00Jul 10Jul 311817.1%156.7%1059.3%117
$62.00Jul 10Jul 311664.9%150.0%1010.1%1047
$89.00Jul 10Jul 171331.4%122.0%991.6%33118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.50Jul 10Aug 142131.4%164.0%1199.5%11146
$61.50Jul 10Aug 142002.4%164.0%1121.1%1722
$60.00Jul 10Aug 211857.7%158.8%1069.7%24224
$61.00Jul 10Aug 141817.1%164.4%1005.6%1273
$62.00Jul 10Aug 141664.9%162.9%921.9%2055

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 6.69, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 17$0.13$0.87$0.136.69$86.13
$83.00$84.00Jul 17$0.17$0.83$0.174.88$83.17
$84.00$85.00Jul 10$0.18$0.82$0.184.56$84.18
$79.00$80.00Jul 17$0.20$0.80$0.204.00$79.20
$82.00$83.00Jul 17$0.20$0.80$0.204.00$82.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.15$0.85$0.155.67$70.85
$65.00$64.50Jul 24$0.10$0.40$0.104.00$64.90
$62.00$61.00Jul 17$0.27$0.73$0.272.70$61.73
$63.50$63.00Jul 24$0.15$0.35$0.152.33$63.35
$68.00$67.50Jul 24$0.15$0.35$0.152.33$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 9.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 24$0.90$0.90$0.109.00$65.90
$60.00$61.00Jul 17$0.85$0.85$0.155.67$60.85
$73.00$74.00Aug 7$0.85$0.85$0.155.67$73.85
$68.50$69.00Jul 10$0.40$0.40$0.104.00$68.90
$62.00$63.00Jul 17$0.80$0.80$0.204.00$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 17$0.80$0.80$0.204.00$73.20
$86.00$85.00Jul 17$0.80$0.80$0.204.00$85.20
$64.50$63.50Aug 7$0.80$0.80$0.204.00$63.70
$85.00$80.00Jul 17$3.60$3.60$1.402.57$81.40
$75.00$74.00Jul 17$0.70$0.70$0.302.33$74.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.51, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 10Jul 17$0.821331.4%122.0%
$60.00Jul 10Jul 17$1.101857.7%147.9%
$61.00Jul 10Jul 17$1.201817.1%157.9%
$62.00Jul 10Jul 17$1.301664.9%159.7%
$86.00Jul 10Jul 17$1.301438.2%131.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.801857.7%147.9%
$61.00Jul 10Jul 17$1.181817.1%157.9%
$63.00Jul 10Jul 17$1.451549.7%149.7%
$62.00Jul 10Jul 17$1.471664.9%159.7%
$65.00Jul 10Jul 17$1.551289.8%134.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.27% of stock, avg 19.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.10$0.85$0.95$74.05$75.951.27%
$74.00Jul 10$1.05$0.25$1.30$72.70$75.301.74%
$76.00Jul 10$0.03$1.48$1.51$74.49$77.512.03%
$73.00Jul 10$1.27$0.33$1.60$71.40$74.602.15%
$72.50Jul 10$2.08$0.45$2.53$69.97$75.033.39%
$72.00Jul 10$2.63$0.20$2.83$69.17$74.833.80%
$71.50Jul 10$3.10$0.30$3.40$68.10$74.904.56%
$78.00Jul 10$0.35$3.43$3.78$74.22$81.785.07%
$71.00Jul 10$3.60$0.45$4.05$66.95$75.055.43%
$78.50Jul 10$0.28$3.93$4.21$74.29$82.715.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.47% of stock, avg 15.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$74.00Jul 10$0.10$0.25$0.35$73.65$75.35
$75.00$71.50Jul 10$0.10$0.30$0.40$71.10$75.40
$75.00$73.00Jul 10$0.10$0.33$0.43$72.57$75.43
$76.50$74.00Jul 10$0.23$0.25$0.48$73.52$76.98
$77.00$74.00Jul 10$0.23$0.25$0.48$73.52$77.48
$76.50$71.50Jul 10$0.23$0.30$0.53$70.97$77.03
$77.00$71.50Jul 10$0.23$0.30$0.53$70.97$77.53
$75.00$72.50Jul 10$0.10$0.45$0.55$71.95$75.55
$75.00$71.00Jul 10$0.10$0.45$0.55$70.45$75.55
$76.50$73.00Jul 10$0.23$0.33$0.56$72.44$77.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 29.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7577/80Aug 21$2.90$0.1029.00$72.10$79.90
68/7071/73Jul 31$1.90$0.1019.00$68.10$72.90
62/6471/73Jul 31$1.85$0.1512.33$62.15$72.85
63/6469/70Jul 17$0.90$0.109.00$63.10$69.90
60/6162/65Jul 31$2.70$0.309.00$58.30$64.70
60/6169/70Jul 31$0.90$0.109.00$60.10$69.90
64/6574/75Jul 31$0.90$0.109.00$64.10$74.90
64/6465/67Aug 7$1.80$0.209.00$62.70$66.80
61/6266/67Jul 17$0.87$0.136.69$61.13$67.37
62/6364/65Jul 24$0.87$0.136.69$62.13$64.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.10$0.909.00
$84.00$85.00$86.00Jul 17$0.10$0.909.00
$74.00$75.00$76.00Jul 31$0.10$0.909.00
$85.00$86.00$87.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.15$4.8532.33
$71.00$71.50$72.00Jul 10$0.05$0.459.00
$69.00$70.00$71.00Jul 17$0.10$0.909.00
$64.00$64.50$65.00Jul 24$0.05$0.459.00
$66.00$66.50$67.00Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Jul 10-$0.11$0.89
$87.00$88.001:2Jul 10-$0.17$0.83
$80.00$81.001:2Jul 10-$0.33$0.67
$88.00$89.001:2Jul 17-$0.35$0.65
$83.00$84.001:2Jul 10-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Jul 10-$0.15$0.85
$76.00$75.001:2Jul 10-$0.22$0.78
$74.00$73.001:2Jul 10-$0.41$0.59
$80.00$74.001:2Jul 24-$5.45$0.55
$61.50$61.001:2Jul 10-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 18.65%, avg 9.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$13.900.590.6%18.65%19.28%135
$77.00Aug 21$13.200.573.3%17.71%21.03%--17
$75.00Aug 14$12.700.580.6%17.04%17.67%228
$75.50Aug 14$12.600.571.3%16.91%18.21%524
$76.00Aug 14$12.400.572.0%16.64%18.61%532
$77.00Aug 14$12.000.563.3%16.10%19.42%64
$80.00Aug 21$12.000.547.3%16.10%23.44%830
$77.50Aug 14$11.900.554.0%15.97%19.95%63
$75.00Aug 7$11.800.570.6%15.83%16.46%311
$78.00Aug 14$11.700.554.7%15.70%20.35%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,286
Total Puts 7,115
Put/Call Ratio 1.35
Net Difference -1,829

Prior's Put/Call Breakdown

Total Calls 3,321
Total Puts 7,226
Put/Call Ratio 2.18
Net Difference -3,905

Prior 7-Day Put/Call Summary

Total Calls 28,183
Total Puts 29,145
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All