Tour v325
AMDL
GraniteShares 2x Long AMD Daily ETF
$68.21 -8.48%
$68.43 (+0.32%)🌙
as of 07/13 06:08 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:20)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,538
Calls: 3,026 (32%)
Puts: 6,512 (68%)
Prior (07/10) 12,401
Calls: 5,286 (43%)
Puts: 7,115 (57%)
Current vs Prior -23.09%
Calls: -42.75% (Calls)
Puts: -8.48% (Puts)
Prior 7-Day Total 61,616
Calls: 28,144 (46%)
Puts: 33,472 (54%)
Prior 7-Day Average 8,802
Calls: 4,020 (46%)
Puts: 4,781 (54%)
Current vs Prior 7-Day Avg +8.36%
Calls: -24.74%
Puts: +36.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.63M
Calls: $3.58M (41%)
Puts: $5.05M (59%)
Prior (07/10) $7.21M
Calls: $3.11M (43%)
Puts: $4.10M (57%)
Current vs Prior +19.74%
Calls: +15.12%
Puts: +23.24%
Prior 7-Day Total $46.36M
Calls: $23.96M (52%)
Puts: $22.40M (48%)
Prior 7-Day Average $6.62M
Calls: $3.42M (52%)
Puts: $3.20M (48%)
Current vs Prior 7-Day Avg +30.38%
Calls: +4.62%
Puts: +57.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.15
Prior (07/10) 1.35
Current vs Prior +59.88%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +64.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 67,937
Calls: 48,562 (71%)
Puts: 19,375 (29%)
Prior (07/10) 74,231
Calls: 52,586 (71%)
Puts: 21,645 (29%)
Current vs Prior -8.48%
Prior 7-Day Total 490,633
Calls: 354,105 (72%)
Puts: 136,528 (28%)
Prior 7-Day Average 70,090
Calls: 50,586 (72%)
Puts: 19,504 (28%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 15.10% | 23.90%15.10% | 42.66%
Prior 16.50% | 23.48%16.50% | 41.80%
Current vs Prior -8.50% | +1.77%-8.50% | +2.07%
Prior 7-Day Avg 12.49% | 21.27%21.17% | 44.96%
Current vs 7-Day Avg +20.86% | +12.34%-28.66% | -5.12%
Prior 7-Day Eod 16.50% | 23.48%16.50% | 41.80%
Current vs 7-Day Eod -8.50% | +1.77%-8.50% | +2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (48,562 calls vs 19,375 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 1412.6013.30$12.955.4%300.4016
$80.00Aug 719.1020.80$19.958.5%10.551
$80.00Aug 2120.9023.00$21.959.6%--0.5049
$77.00Jul 3114.6016.10$15.359.8%10.56--
$76.00Aug 716.3018.00$17.159.9%--0.5031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.61, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.0015.00$14.0014.3%--0.9026
$56.00Jul 1712.0014.20$13.1016.8%--0.8717
$58.00Jul 1710.3012.10$11.2016.1%10.86103
$60.00Jul 178.9011.00$9.9521.1%640.7947
$61.00Jul 178.2010.30$9.2522.7%20.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.2014.30$13.2515.8%90.8023
$78.00Jul 1710.6012.60$11.6017.2%10.7782
$76.00Jul 178.9011.00$9.9521.1%--0.7136
$81.50Jul 2415.9018.00$16.9512.4%10.671
$75.00Jul 178.2010.30$9.2522.7%430.6758

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 6.3K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.001.50$1.2540.0%4310.21375
$71.50Aug 1411.2013.00$12.1014.9%1260.56--
$79.00Jul 170.602.00$1.30107.7%1070.2213
$75.50Aug 149.8011.90$10.8519.4%1020.529
$76.00Aug 149.6011.70$10.6519.7%1020.527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 149.1011.10$10.1019.8%3120.348
$62.50Aug 148.8010.90$9.8521.3%2980.333
$64.50Aug 1410.0012.00$11.0018.2%2820.364
$60.00Jul 171.451.90$1.6726.9%2140.21103
$64.00Aug 149.7011.70$10.7018.7%1780.3515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 7.1%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Jul 31195.1%160.0%21.9%--28
$60.00Jul 17Aug 21179.7%157.9%13.8%7072
$67.00Jul 17Aug 21186.0%166.8%11.5%571
$62.00Jul 17Jul 31177.6%159.9%11.1%529
$66.00Jul 17Jul 31176.0%159.9%10.1%743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 14195.1%166.4%17.2%1422
$60.00Jul 17Aug 21179.7%157.9%13.8%215133
$64.00Jul 17Aug 14186.7%165.4%12.8%23347
$57.00Jul 17Aug 21181.6%161.2%12.7%845
$67.00Jul 17Aug 14186.0%165.7%12.3%200116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.50Jul 24$0.15$1.35$0.159.00$76.15
$78.00$79.00Jul 17$0.15$0.85$0.155.67$78.15
$80.00$81.00Jul 31$0.15$0.85$0.155.67$80.15
$71.00$72.00Jul 24$0.25$0.75$0.253.00$71.25
$75.00$77.00Aug 7$0.50$1.50$0.503.00$75.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 17$0.15$0.85$0.155.67$64.85
$61.00$60.00Jul 24$0.15$0.85$0.155.67$60.85
$61.00$60.00Jul 17$0.18$0.82$0.184.56$60.82
$55.50$55.00Jul 31$0.12$0.38$0.123.17$55.38
$67.50$67.00Jul 17$0.15$0.35$0.152.33$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$72.50Jul 17$0.40$0.40$0.104.00$72.40
$73.00$74.00Jul 17$0.80$0.80$0.204.00$73.80
$61.00$62.00Jul 17$0.75$0.75$0.253.00$61.75
$63.00$64.00Jul 17$0.75$0.75$0.253.00$63.75
$60.00$61.00Jul 17$0.70$0.70$0.302.33$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 17$0.85$0.85$0.155.67$69.15
$78.00$76.00Jul 17$1.65$1.65$0.354.71$76.35
$80.00$78.00Jul 17$1.65$1.65$0.354.71$78.35
$74.00$73.00Jul 17$0.80$0.80$0.204.00$73.20
$66.50$66.00Aug 7$0.40$0.40$0.104.00$66.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.73, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$2.15160.1%171.4%
$60.00Jul 17Jul 24$2.45179.7%172.0%
$81.00Jul 17Jul 24$2.50173.1%168.2%
$80.00Jul 17Jul 24$2.55165.3%163.8%
$61.00Jul 17Jul 24$2.70174.7%165.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$1.00172.2%166.4%
$56.00Jul 17Jul 24$1.53195.1%167.3%
$65.50Jul 24Jul 31$1.55174.4%161.0%
$77.00Jul 24Jul 31$1.85168.3%166.5%
$57.00Jul 17Jul 24$1.93181.6%169.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 14.22% of stock, avg 26.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 17$5.10$4.60$9.70$58.30$77.7014.22%
$69.00Jul 17$4.55$5.15$9.70$59.30$78.7014.22%
$66.50Jul 17$5.80$3.95$9.75$56.75$76.2514.29%
$66.00Jul 17$6.05$3.75$9.80$56.20$75.8014.37%
$65.00Jul 17$6.70$3.33$10.03$54.97$75.0314.70%
$67.50Jul 17$5.40$4.65$10.05$57.45$77.5514.73%
$70.00Jul 17$4.05$6.00$10.05$59.95$80.0514.73%
$67.00Jul 17$5.60$4.50$10.10$56.90$77.1014.81%
$68.50Jul 17$4.95$5.20$10.15$58.35$78.6514.88%
$71.00Jul 17$3.72$6.65$10.37$60.63$81.3715.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 11.22% of stock, avg 24.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$67.00Jul 17$3.15$4.50$7.65$59.35$80.15
$72.50$68.00Jul 17$3.15$4.60$7.75$60.25$80.25
$72.50$67.50Jul 17$3.15$4.65$7.80$59.70$80.30
$72.00$67.00Jul 17$3.55$4.50$8.05$58.95$80.05
$72.00$68.00Jul 17$3.55$4.60$8.15$59.85$80.15
$72.00$67.50Jul 17$3.55$4.65$8.20$59.30$80.20
$71.00$67.00Jul 17$3.72$4.50$8.22$58.78$79.22
$71.50$67.00Jul 17$3.75$4.50$8.25$58.75$79.75
$72.50$69.00Jul 17$3.15$5.15$8.30$60.70$80.80
$71.00$68.00Jul 17$3.72$4.60$8.32$59.68$79.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5869/70Jul 24$0.90$0.109.00$57.10$69.90
61/6267/68Jul 24$0.90$0.109.00$60.60$67.90
62/6267/68Jul 24$0.90$0.109.00$61.60$67.90
62/6373/74Jul 24$0.90$0.109.00$62.10$73.90
56/5759/60Jul 31$0.90$0.109.00$56.10$59.90
55/5765/67Aug 7$1.75$0.257.00$55.25$66.75
55/5662/63Jul 17$0.87$0.136.69$55.13$62.87
59/6064/65Jul 17$0.87$0.136.69$59.13$64.87
59/6068/69Jul 24$0.87$0.136.69$59.13$68.87
64/6473/74Jul 24$0.85$0.155.67$63.15$73.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.10$0.909.00
$69.00$70.00$71.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$75.00$78.00Aug 21$0.10$2.9029.00
$61.00$62.00$63.00Jul 17$0.07$0.9313.29
$74.00$75.00$76.00Jul 17$0.10$0.909.00
$63.00$63.50$64.00Jul 24$0.05$0.459.00
$67.50$68.00$68.50Jul 24$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Jul 17-$0.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Jul 17-$0.31$0.69
$59.00$58.001:2Jul 17-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 18.47%, avg 10.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$12.600.592.6%18.47%21.10%1821
$71.00Aug 21$12.200.584.1%17.89%21.98%15
$69.00Aug 14$12.100.591.2%17.74%18.90%14
$72.00Aug 21$12.000.575.6%17.59%23.15%13
$70.00Aug 14$11.700.582.6%17.15%19.78%24
$73.00Aug 21$11.600.567.0%17.01%24.03%12
$71.00Aug 14$11.300.574.1%16.57%20.66%54--
$71.50Aug 14$11.200.564.8%16.42%21.24%126--
$72.00Aug 14$11.000.565.6%16.13%21.68%942
$75.00Aug 21$11.000.549.9%16.13%26.08%1136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,026
Total Puts 6,512
Put/Call Ratio 2.15
Net Difference -3,486

Prior's Put/Call Breakdown

Total Calls 5,286
Total Puts 7,115
Put/Call Ratio 1.35
Net Difference -1,829

Prior 7-Day Put/Call Summary

Total Calls 28,144
Total Puts 33,472
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All