Tour v334
AMDL
GraniteShares 2x Long AMD Daily ETF
$71.49 +4.81%
$71.11 (-0.53%)🌙
as of 07/14 06:20 PM
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:20pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/14 18:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 17,567
Calls: 10,871 (62%)
Puts: 6,696 (38%)
Prior (07/13) 9,538
Calls: 3,026 (32%)
Puts: 6,512 (68%)
Current vs Prior +84.18%
Calls: +259.25% (Calls)
Puts: +2.83% (Puts)
Prior 7-Day Total 65,595
Calls: 28,371 (43%)
Puts: 37,224 (57%)
Prior 7-Day Average 9,370
Calls: 4,053 (43%)
Puts: 5,317 (57%)
Current vs Prior 7-Day Avg +87.47%
Calls: +168.22%
Puts: +25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $16.39M
Calls: $10.88M (66%)
Puts: $5.51M (34%)
Prior (07/13) $8.63M
Calls: $3.58M (41%)
Puts: $5.05M (59%)
Current vs Prior +89.82%
Calls: +203.90%
Puts: +8.99%
Prior 7-Day Total $52.30M
Calls: $26.04M (50%)
Puts: $26.27M (50%)
Prior 7-Day Average $7.47M
Calls: $3.72M (50%)
Puts: $3.75M (50%)
Current vs Prior 7-Day Avg +119.37%
Calls: +192.58%
Puts: +46.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 2.15
Current vs Prior -71.38%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -58.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 20,455
Calls: 13,551 (66%)
Puts: 6,904 (34%)
Prior (07/13) 67,937
Calls: 48,562 (71%)
Puts: 19,375 (29%)
Current vs Prior -69.89%
Prior 7-Day Total 489,094
Calls: 351,934 (72%)
Puts: 137,160 (28%)
Prior 7-Day Average 69,870
Calls: 50,276 (72%)
Puts: 19,594 (28%)
Current vs Prior 7-Day Avg -70.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.73% | 23.29%12.73% | 42.31%
Prior 15.10% | 23.90%15.10% | 42.66%
Current vs Prior -15.70% | -2.54%-15.70% | -0.82%
Prior 7-Day Avg 13.62% | 22.18%19.92% | 44.53%
Current vs 7-Day Avg -6.51% | +5.02%-36.11% | -4.97%
Prior 7-Day Eod 15.10% | 23.90%15.10% | 42.66%
Current vs 7-Day Eod -15.70% | -2.54%-15.70% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($10.88M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1713.2015.50$14.3516.0%10.92--
$60.00Jul 1711.5013.60$12.5516.7%100.8562
$62.00Jul 1710.4011.90$11.1513.5%10.8413
$63.00Jul 179.1011.30$10.2021.6%20.8253
$64.00Jul 178.3010.50$9.4023.4%1160.78140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1713.0015.20$14.1015.6%690.8837
$80.00Jul 179.0011.10$10.0520.9%20.76--
$78.00Jul 177.509.00$8.2518.2%10.7182
$77.00Jul 176.808.40$7.6021.1%10.65--
$76.00Jul 176.107.80$6.9524.5%100.6336

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 7.7K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.051.90$1.4857.4%5430.26447
$85.00Jul 170.251.15$0.70128.6%1860.14485
$74.00Jul 172.704.50$3.6050.0%1210.4636
$64.00Jul 178.3010.50$9.4023.4%1160.78140
$80.00Aug 79.0010.90$9.9519.1%1040.50114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 711.1012.30$11.7010.3%2970.3818
$70.00Aug 710.6012.50$11.5516.5%2790.3916
$68.00Aug 1410.5012.50$11.5017.4%2260.3628
$67.50Aug 1410.7012.20$11.4513.1%2180.3663
$63.00Aug 2810.2012.40$11.3019.5%1980.3029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 10.9%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 17Jul 31195.7%170.5%14.8%1621
$70.00Jul 17Aug 21182.5%161.6%12.9%61183
$65.00Jul 17Aug 21179.7%161.2%11.5%616
$71.00Jul 17Aug 21179.2%161.2%11.2%26
$68.00Jul 17Jul 24189.4%171.7%10.3%13151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28224.2%164.5%36.3%56282
$61.00Jul 17Aug 28209.1%158.6%31.8%4--
$64.00Jul 17Aug 28199.4%161.0%23.8%7967
$66.00Jul 17Aug 28195.7%161.2%21.4%2863
$59.00Jul 17Aug 28197.6%163.7%20.7%174130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 6.69, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 17$0.13$0.87$0.136.69$80.13
$81.00$82.00Jul 17$0.15$0.85$0.155.67$81.15
$84.00$85.00Jul 24$0.15$0.85$0.155.67$84.15
$70.00$72.00Jul 24$0.45$1.55$0.453.44$70.45
$81.00$82.00Jul 31$0.25$0.75$0.253.00$81.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Jul 24$0.30$1.70$0.305.67$59.70
$67.00$66.00Jul 31$0.15$0.85$0.155.67$66.85
$63.50$63.00Jul 24$0.10$0.40$0.104.00$63.40
$61.00$60.00Jul 31$0.20$0.80$0.204.00$60.80
$71.00$70.50Jul 31$0.10$0.40$0.104.00$70.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Jul 17$1.80$1.80$0.209.00$59.80
$64.00$65.00Jul 17$0.85$0.85$0.155.67$64.85
$69.00$70.00Jul 24$0.85$0.85$0.155.67$69.85
$63.00$64.00Jul 17$0.80$0.80$0.204.00$63.80
$70.00$71.00Jul 17$0.80$0.80$0.204.00$70.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 17$1.80$1.80$0.209.00$78.20
$85.00$80.00Jul 17$4.05$4.05$0.954.26$80.95
$70.50$70.00Jul 24$0.40$0.40$0.104.00$70.10
$66.00$65.50Jul 31$0.40$0.40$0.104.00$65.60
$62.00$61.50Aug 28$0.40$0.40$0.104.00$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.68, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$2.50187.9%180.1%
$83.00Jul 17Jul 24$2.95172.8%168.8%
$70.00Jul 17Jul 24$3.10182.5%172.7%
$65.00Jul 17Jul 24$3.35179.7%177.5%
$66.00Jul 17Jul 24$3.40195.7%175.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 7Aug 14$1.00174.9%167.8%
$67.50Jul 24Jul 31$1.75174.8%165.5%
$65.50Jul 24Jul 31$1.80174.8%167.5%
$60.00Jul 17Jul 24$1.90224.2%179.1%
$70.50Jul 24Jul 31$1.90175.7%167.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 12.52% of stock, avg 21.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 17$4.85$4.10$8.95$62.05$79.9512.52%
$72.00Jul 17$4.60$4.50$9.10$62.90$81.1012.73%
$73.00Jul 17$3.95$5.15$9.10$63.90$82.1012.73%
$69.00Jul 17$6.00$3.15$9.15$59.85$78.1512.80%
$68.50Jul 17$6.30$2.90$9.20$59.30$77.7012.87%
$70.00Jul 17$5.65$3.70$9.35$60.65$79.3513.08%
$74.00Jul 17$3.60$5.75$9.35$64.65$83.3513.08%
$76.00Jul 17$2.53$6.95$9.48$66.52$85.4813.26%
$75.00Jul 17$3.13$6.40$9.53$65.47$84.5313.33%
$68.00Jul 17$6.65$3.00$9.65$58.35$77.6513.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 7.83% of stock, avg 19.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$69.00Jul 17$2.45$3.15$5.60$63.40$82.60
$76.00$69.00Jul 17$2.53$3.15$5.68$63.32$81.68
$77.00$70.00Jul 17$2.45$3.70$6.15$63.85$83.15
$76.00$70.00Jul 17$2.53$3.70$6.23$63.77$82.23
$75.00$69.00Jul 17$3.13$3.15$6.28$62.72$81.28
$77.00$71.00Jul 17$2.45$4.10$6.55$64.45$83.55
$76.00$71.00Jul 17$2.53$4.10$6.63$64.37$82.63
$74.00$69.00Jul 17$3.60$3.15$6.75$62.25$80.75
$75.00$70.00Jul 17$3.13$3.70$6.83$63.17$81.83
$77.00$72.00Jul 17$2.45$4.50$6.95$65.05$83.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 9.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5967/68Jul 17$0.90$0.109.00$58.10$67.90
64/6465/66Jul 24$0.90$0.109.00$63.60$65.90
58/5969/70Jul 31$0.90$0.109.00$58.10$69.90
61/6466/69Jul 31$2.70$0.309.00$61.30$68.70
66/6975/77Aug 7$2.15$0.356.14$66.85$77.15
59/6066/66Jul 17$0.85$0.155.67$59.15$66.85
59/6066/67Jul 17$0.85$0.155.67$59.15$67.35
64/6467/68Jul 24$0.85$0.155.67$63.65$67.85
64/6468/69Jul 24$0.85$0.155.67$63.65$68.85
66/6768/69Jul 24$0.85$0.155.67$66.15$68.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$68.00$68.50$69.00Jul 17$0.05$0.459.00
$81.00$82.00$83.00Jul 17$0.10$0.909.00
$62.00$63.00$64.00Jul 17$0.15$0.855.67
$58.00$60.00$62.00Jul 17$0.40$1.604.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 17$0.05$0.9519.00
$72.00$72.50$73.00Jul 17$0.05$0.459.00
$75.00$76.00$77.00Jul 17$0.10$0.909.00
$70.50$71.00$71.50Jul 24$0.05$0.459.00
$65.50$66.00$66.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.25, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$74.00$85.001:2Aug 21-$7.35$3.65
$83.00$84.001:2Jul 17-$0.21$0.79
$84.00$85.001:2Jul 17-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$60.001:2Aug 21-$4.25$3.75
$64.00$62.001:2Jul 17-$0.45$1.55
$78.00$70.001:2Aug 7-$6.70$1.30
$60.00$59.001:2Jul 17-$0.20$0.80
$59.00$58.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 20.14%, avg 9.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.50Aug 28$14.400.602.8%20.14%22.95%2--
$75.50Aug 28$13.700.585.6%19.16%24.77%2--
$76.00Aug 28$13.500.576.3%18.88%25.19%4--
$74.00Aug 21$13.300.593.5%18.60%22.11%1--
$77.00Aug 28$13.200.577.7%18.46%26.17%2--
$77.50Aug 28$13.000.568.4%18.18%26.59%2--
$78.50Aug 28$12.700.559.8%17.76%27.57%8--
$73.00Aug 14$12.600.592.1%17.62%19.74%2--
$79.00Aug 28$12.300.5510.5%17.21%27.71%8--
$75.00Aug 7$10.600.554.9%14.83%19.74%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,871
Total Puts 6,696
Put/Call Ratio 0.62
Net Difference 4,175

Prior's Put/Call Breakdown

Total Calls 3,026
Total Puts 6,512
Put/Call Ratio 2.15
Net Difference -3,486

Prior 7-Day Put/Call Summary

Total Calls 28,371
Total Puts 37,224
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All