Tour v340
AMDL
GraniteShares 2x Long AMD Daily ETF
$66.70 -6.70%
$66.75 (+0.07%)🌙
as of 07/15 06:17 PM
(7/14 18:20) ◀
|
Wednesday, July 15, 2026 (6:17pm)
January 2026
|
▶ (7/16 18:08)
◀ 7/15 18:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,972
Calls: 2,980 (30%)
Puts: 6,992 (70%)
Prior (07/14) 17,567
Calls: 10,871 (62%)
Puts: 6,696 (38%)
Current vs Prior -43.23%
Calls: -72.59% (Calls)
Puts: +4.42% (Puts)
Prior 7-Day Total 74,311
Calls: 34,429 (46%)
Puts: 39,882 (54%)
Prior 7-Day Average 10,615
Calls: 4,918 (46%)
Puts: 5,697 (54%)
Current vs Prior 7-Day Avg -6.07%
Calls: -39.41%
Puts: +22.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.85M
Calls: $2.88M (33%)
Puts: $5.97M (67%)
Prior (07/14) $16.39M
Calls: $10.88M (66%)
Puts: $5.51M (34%)
Current vs Prior -46.03%
Calls: -73.53%
Puts: +8.30%
Prior 7-Day Total $59.09M
Calls: $30.37M (51%)
Puts: $28.73M (49%)
Prior 7-Day Average $8.44M
Calls: $4.34M (51%)
Puts: $4.10M (49%)
Current vs Prior 7-Day Avg +4.78%
Calls: -33.60%
Puts: +45.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.35
Prior (07/14) 0.62
Current vs Prior +280.92%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +62.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 25,940
Calls: 18,636 (72%)
Puts: 7,304 (28%)
Prior (07/14) 20,455
Calls: 13,551 (66%)
Puts: 6,904 (34%)
Current vs Prior +26.81%
Prior 7-Day Total 438,750
Calls: 314,465 (72%)
Puts: 124,285 (28%)
Prior 7-Day Average 62,678
Calls: 44,923 (72%)
Puts: 17,755 (28%)
Current vs Prior 7-Day Avg -58.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 11.59% | 22.49%11.59% | 42.13%
Prior 12.73% | 23.29%12.73% | 42.31%
Current vs Prior -8.95% | -3.44%-8.96% | -0.44%
Prior 7-Day Avg 13.05% | 22.01%18.24% | 43.91%
Current vs 7-Day Avg -11.23% | +2.19%-36.48% | -4.05%
Prior 7-Day Eod 12.73% | 23.29%12.73% | 42.31%
Current vs 7-Day Eod -8.95% | -3.44%-8.96% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($5.97M). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 281% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 1711.7014.60$13.1522.1%10.91--
$55.00Jul 1710.8013.70$12.2523.7%30.8926
$58.00Jul 178.1011.00$9.5530.4%80.86--
$60.00Jul 177.409.30$8.3522.8%70.80--
$56.00Jul 2412.1015.00$13.5521.4%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.1014.90$13.5020.7%30.90--
$75.00Jul 177.8010.40$9.1028.6%520.81101
$74.00Jul 176.909.60$8.2532.7%20.7816
$73.00Jul 176.208.90$7.5535.8%120.7322
$80.00Jul 2414.9017.70$16.3017.2%340.7035

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 7.8K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.300.45$0.3839.5%6680.10943
$70.00Jul 171.552.75$2.1555.8%1110.38152
$72.00Jul 170.652.65$1.65121.2%740.3166
$66.50Jul 172.854.70$3.7848.9%640.537
$75.00Jul 315.506.80$6.1521.1%640.4326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 289.8011.70$10.7517.7%5240.3130
$58.50Aug 289.5011.40$10.4518.2%4060.3113
$59.50Aug 2810.1012.00$11.0517.2%3300.323
$64.50Jul 245.707.10$6.4021.9%2620.4060
$63.50Aug 1410.3012.00$11.1515.2%2440.3717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 10.9%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28221.2%166.5%32.9%426
$65.00Jul 17Aug 28199.9%162.1%23.3%4595
$64.00Jul 17Aug 21196.6%165.4%18.9%2158
$66.50Jul 17Aug 28192.7%165.1%16.7%687
$77.00Jul 17Aug 21194.8%167.0%16.6%50110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 17Aug 7241.1%181.3%33.0%1125
$55.00Jul 17Aug 28221.2%166.5%32.9%123353
$59.00Jul 17Aug 28202.2%164.0%23.3%539133
$65.00Jul 17Aug 28199.9%162.1%23.3%186270
$54.00Jul 17Aug 7224.1%183.3%22.2%33173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 9.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 17$0.17$0.83$0.174.88$74.17
$77.00$78.00Jul 17$0.17$0.83$0.174.88$77.17
$68.00$70.00Aug 21$0.35$1.65$0.354.71$68.35
$72.00$75.00Aug 7$0.55$2.45$0.554.45$72.55
$78.00$79.00Jul 17$0.20$0.80$0.204.00$78.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 17$0.10$0.90$0.109.00$54.90
$58.00$57.00Jul 17$0.13$0.87$0.136.69$57.87
$66.00$65.00Jul 17$0.13$0.87$0.136.69$65.87
$61.00$60.00Jul 17$0.15$0.85$0.155.67$60.85
$68.00$67.00Jul 17$0.15$0.85$0.155.67$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Jul 17$2.70$2.70$0.309.00$57.70
$65.00$66.00Jul 17$0.80$0.80$0.204.00$65.80
$60.00$62.00Jul 17$1.50$1.50$0.503.00$61.50
$63.00$64.00Jul 17$0.70$0.70$0.302.33$63.70
$72.00$72.50Jul 17$0.35$0.35$0.152.33$72.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.40$4.40$0.607.33$75.60
$75.00$74.00Jul 17$0.85$0.85$0.155.67$74.15
$64.00$63.00Jul 17$0.80$0.80$0.204.00$63.20
$73.00$72.00Jul 17$0.75$0.75$0.253.00$72.25
$68.00$67.00Aug 14$0.75$0.75$0.253.00$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $4.32, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.50Aug 7Aug 14$1.10177.7%168.1%
$80.00Jul 17Jul 24$2.55183.6%176.2%
$79.00Jul 17Jul 24$2.65180.1%174.5%
$60.00Jul 17Jul 24$2.70184.6%176.7%
$78.00Jul 17Jul 24$3.07190.3%185.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$1.05178.8%170.8%
$54.00Jul 17Jul 24$1.65224.1%173.4%
$55.00Jul 17Jul 24$2.08221.2%181.6%
$56.00Jul 17Jul 24$2.20241.1%186.7%
$57.00Jul 17Jul 24$2.78193.0%183.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 10.27% of stock, avg 23.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 17$2.75$4.10$6.85$61.15$74.8510.27%
$66.00Jul 17$3.70$3.18$6.88$59.12$72.8810.31%
$68.50Jul 17$2.68$4.40$7.08$61.42$75.5810.61%
$69.00Jul 17$2.45$4.75$7.20$61.80$76.2010.79%
$67.00Jul 17$3.33$3.95$7.28$59.72$74.2810.91%
$66.50Jul 17$3.78$3.65$7.43$59.07$73.9311.14%
$70.00Jul 17$2.15$5.35$7.50$62.50$77.5011.24%
$63.00Jul 17$5.80$1.75$7.55$55.45$70.5511.32%
$65.00Jul 17$4.50$3.05$7.55$57.45$72.5511.32%
$64.00Jul 17$5.10$2.55$7.65$56.35$71.6511.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 7.05% of stock, avg 22.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$64.00Jul 17$2.15$2.55$4.70$59.30$74.70
$69.00$64.00Jul 17$2.45$2.55$5.00$59.00$74.00
$70.00$65.00Jul 17$2.15$3.05$5.20$59.80$75.20
$68.50$64.00Jul 17$2.68$2.55$5.23$58.77$73.73
$68.00$64.00Jul 17$2.75$2.55$5.30$58.70$73.30
$70.00$66.00Jul 17$2.15$3.18$5.33$60.67$75.33
$69.00$65.00Jul 17$2.45$3.05$5.50$59.50$74.50
$67.50$64.00Jul 17$3.00$2.55$5.55$58.45$73.05
$69.00$66.00Jul 17$2.45$3.18$5.63$60.37$74.63
$68.50$65.00Jul 17$2.68$3.05$5.73$59.27$74.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 13.29, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6070/75Aug 21$4.65$0.3513.29$55.35$74.65
55/5660/62Jul 17$1.85$0.1512.33$54.15$61.85
58/5960/62Jul 17$1.85$0.1512.33$57.15$61.85
60/6266/68Aug 21$1.85$0.1512.33$60.15$67.85
62/6575/77Aug 7$2.75$0.2511.00$62.25$77.75
62/6870/75Aug 21$5.45$0.559.91$62.55$75.45
54/5565/66Jul 17$0.90$0.109.00$54.10$65.90
62/6364/65Jul 17$0.90$0.109.00$62.10$64.90
56/5663/64Jul 31$0.90$0.109.00$55.10$63.90
56/5665/66Jul 31$0.90$0.109.00$55.10$65.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$60.00$62.00$64.00Aug 21$0.15$1.8512.33
$63.00$64.00$65.00Jul 17$0.10$0.909.00
$71.50$72.00$72.50Jul 24$0.05$0.459.00
$65.00$65.50$66.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$62.00$65.00$68.00Aug 7$0.20$2.8014.00
$60.00$61.00$62.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$78.001:2Aug 14-$4.55$7.45
$78.00$79.001:2Jul 17-$0.23$0.77
$79.00$80.001:2Jul 17-$0.33$0.67
$77.00$78.001:2Jul 17-$0.46$0.54
$73.00$74.001:2Jul 17-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Jul 17-$0.20$0.80
$55.00$54.001:2Jul 17-$0.35$0.65
$59.00$58.001:2Jul 17-$0.35$0.65
$58.00$57.001:2Jul 17-$0.44$0.56
$80.00$75.001:2Jul 17-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 19.79%, avg 8.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 28$13.200.591.2%19.79%20.99%2--
$68.00Aug 28$13.100.591.9%19.64%21.59%2--
$69.00Aug 28$12.600.583.5%18.89%22.34%2--
$69.50Aug 28$12.500.574.2%18.74%22.94%2--
$68.00Aug 21$12.000.581.9%17.99%19.94%621
$71.00Aug 28$12.000.566.5%17.99%24.44%4--
$71.50Aug 28$11.800.557.2%17.69%24.89%4--
$70.00Aug 21$11.300.565.0%16.94%21.89%4054
$73.00Aug 28$11.300.549.4%16.94%26.39%2--
$73.50Aug 28$11.100.5310.2%16.64%26.84%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,980
Total Puts 6,992
Put/Call Ratio 2.35
Net Difference -4,012

Prior's Put/Call Breakdown

Total Calls 10,871
Total Puts 6,696
Put/Call Ratio 0.62
Net Difference 4,175

Prior 7-Day Put/Call Summary

Total Calls 34,429
Total Puts 39,882
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All