Tour v344
AMDL
GraniteShares 2x Long AMD Daily ETF
$59.48 -10.82%
$59.71 (+0.39%)🌙
as of 07/16 06:08 PM
(7/15 18:17) ◀
|
Thursday, July 16, 2026 (6:08pm)
January 2026
|
▶ (7/17 18:10)
◀ 7/16 18:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,354
Calls: 3,792 (41%)
Puts: 5,562 (59%)
Prior (07/15) 9,972
Calls: 2,980 (30%)
Puts: 6,992 (70%)
Current vs Prior -6.20%
Calls: +27.25% (Calls)
Puts: -20.45% (Puts)
Prior 7-Day Total 75,324
Calls: 31,327 (42%)
Puts: 43,997 (58%)
Prior 7-Day Average 10,760
Calls: 4,475 (42%)
Puts: 6,285 (58%)
Current vs Prior 7-Day Avg -13.07%
Calls: -15.27%
Puts: -11.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.25M
Calls: $2.79M (45%)
Puts: $3.46M (55%)
Prior (07/15) $8.85M
Calls: $2.88M (33%)
Puts: $5.97M (67%)
Current vs Prior -29.36%
Calls: -3.26%
Puts: -41.97%
Prior 7-Day Total $62.05M
Calls: $28.58M (46%)
Puts: $33.47M (54%)
Prior 7-Day Average $8.86M
Calls: $4.08M (46%)
Puts: $4.78M (54%)
Current vs Prior 7-Day Avg -29.51%
Calls: -31.73%
Puts: -27.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.47
Prior (07/15) 2.35
Current vs Prior -37.49%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -14.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 83,164
Calls: 59,143 (71%)
Puts: 24,021 (29%)
Prior (07/15) 25,940
Calls: 18,636 (72%)
Puts: 7,304 (28%)
Current vs Prior +220.60%
Prior 7-Day Total 400,694
Calls: 286,484 (71%)
Puts: 114,210 (29%)
Prior 7-Day Average 57,242
Calls: 40,926 (71%)
Puts: 16,315 (29%)
Current vs Prior 7-Day Avg +45.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.79% | 22.36%8.79% | 41.53%
Prior 11.59% | 22.49%11.59% | 42.13%
Current vs Prior -24.13% | -0.57%-24.13% | -1.43%
Prior 7-Day Avg 12.61% | 21.98%16.66% | 43.33%
Current vs 7-Day Avg -30.27% | +1.75%-47.21% | -4.17%
Prior 7-Day Eod 11.59% | 22.49%11.59% | 42.13%
Current vs 7-Day Eod -24.13% | -0.57%-24.13% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (59,143 calls vs 24,021 puts) suggests bullish positioning. Rising open interest (up 221%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 2820.4022.00$21.207.5%10.513
$60.00Aug 1411.4012.30$11.857.6%310.41131
$70.50Aug 1418.3020.00$19.158.9%--0.5410
$70.00Aug 1418.0019.70$18.859.0%20.5414
$68.00Aug 1416.6018.30$17.459.7%--0.5276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.61, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.2010.70$9.4526.5%80.9442
$48.00Jul 1710.1012.50$11.3021.2%40.9454
$51.00Jul 177.209.80$8.5030.6%--0.9416
$49.00Jul 179.2011.60$10.4023.1%30.931
$52.00Jul 176.308.80$7.5533.1%--0.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.0012.10$11.0519.0%210.93222
$71.00Jul 1710.7013.10$11.9020.2%40.9123
$69.00Jul 178.6011.10$9.8525.4%30.8940
$68.00Jul 177.7010.20$8.9527.9%80.89127
$67.00Jul 176.809.30$8.0531.1%130.8870

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 7.0K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 148.209.80$9.0017.8%2310.5120
$65.50Aug 147.909.70$8.8020.5%2220.501
$70.00Aug 217.509.50$8.5023.5%1240.4677
$62.00Jul 244.405.80$5.1027.5%1110.488
$60.00Jul 171.352.45$1.9057.9%1030.4855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 314.606.00$5.3026.4%3280.301
$57.00Jul 316.608.20$7.4021.6%3230.39119
$52.00Jul 314.405.80$5.1027.5%2660.303
$56.50Jul 315.907.90$6.9029.0%2650.3842
$55.00Jul 170.401.15$0.7797.4%1920.21438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 17.8%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Aug 21228.8%169.9%34.7%1128
$68.50Jul 17Aug 28222.2%165.8%34.0%1030
$69.00Jul 17Jul 31221.1%170.2%29.9%4161
$66.00Jul 17Aug 21217.4%168.8%28.8%3438
$55.00Jul 17Aug 28207.4%165.5%25.3%2628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Jul 31285.4%180.7%58.0%166
$49.00Jul 17Jul 31282.4%185.1%52.6%145
$50.00Jul 17Aug 28228.0%163.9%39.1%32413
$71.00Jul 17Aug 28228.8%167.0%37.1%526
$66.00Jul 17Aug 28217.4%165.2%31.6%1096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 17$0.13$0.87$0.136.69$62.13
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
$70.00$71.00Jul 24$0.17$0.83$0.174.88$70.17
$68.00$70.00Aug 21$0.35$1.65$0.354.71$68.35
$66.50$67.00Jul 17$0.10$0.40$0.104.00$66.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 24$0.13$0.87$0.136.69$52.87
$54.00$53.00Jul 17$0.20$0.80$0.204.00$53.80
$56.50$56.00Jul 31$0.10$0.40$0.104.00$56.40
$69.00$68.50Aug 14$0.10$0.40$0.104.00$68.90
$61.50$60.50Aug 28$0.20$0.80$0.204.00$61.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 14.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Jul 17$2.80$2.80$0.2014.00$54.80
$60.00$61.00Jul 17$0.75$0.75$0.253.00$60.75
$60.00$61.00Jul 24$0.70$0.70$0.302.33$60.70
$62.00$62.50Jul 24$0.35$0.35$0.152.33$62.35
$62.00$63.00Jul 31$0.70$0.70$0.302.33$62.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Jul 17$0.90$0.90$0.109.00$64.10
$71.00$70.00Jul 17$0.85$0.85$0.155.67$70.15
$71.00$70.00Jul 24$0.85$0.85$0.155.67$70.15
$62.00$61.00Jul 31$0.85$0.85$0.155.67$61.15
$62.00$61.00Aug 14$0.85$0.85$0.155.67$61.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $3.52, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$0.90183.5%171.0%
$65.50Aug 14Aug 28$1.75171.1%165.1%
$71.00Jul 17Jul 24$2.38228.8%183.3%
$69.00Jul 17Jul 24$2.50221.1%176.2%
$70.00Jul 17Jul 24$2.65186.2%181.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.50Aug 7Aug 14$1.10183.5%171.0%
$49.50Jul 24Jul 31$1.35199.5%181.4%
$48.50Jul 24Jul 31$1.45193.9%182.0%
$65.50Jul 24Jul 31$1.75185.6%168.7%
$48.00Jul 17Jul 24$1.82285.4%193.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 7.06% of stock, avg 29.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 17$2.35$1.85$4.20$54.80$63.207.06%
$61.00Jul 17$1.15$3.20$4.35$56.65$65.357.31%
$58.00Jul 17$2.88$1.53$4.41$53.59$62.417.41%
$60.00Jul 17$1.90$2.88$4.78$55.22$64.788.04%
$62.00Jul 17$1.18$4.00$5.18$56.82$67.188.71%
$56.00Jul 17$4.25$1.20$5.45$50.55$61.459.16%
$55.00Jul 17$4.75$0.77$5.52$49.48$60.529.28%
$63.00Jul 17$1.05$4.65$5.70$57.30$68.709.58%
$64.00Jul 17$0.53$5.40$5.93$58.07$69.939.97%
$65.00Jul 17$0.53$6.30$6.83$58.17$71.8311.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.19% of stock, avg 26.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 17$0.53$0.77$1.30$53.70$65.30
$64.00$56.00Jul 17$0.53$1.20$1.73$54.27$65.73
$64.00$57.00Jul 17$0.53$1.23$1.76$55.24$65.76
$63.00$55.00Jul 17$1.05$0.77$1.82$53.18$64.82
$61.00$55.00Jul 17$1.15$0.77$1.92$53.08$62.92
$62.00$55.00Jul 17$1.18$0.77$1.95$53.05$63.95
$64.00$58.00Jul 17$0.53$1.53$2.06$55.94$66.06
$63.00$56.00Jul 17$1.05$1.20$2.25$53.75$65.25
$63.00$57.00Jul 17$1.05$1.23$2.28$54.72$65.28
$61.00$56.00Jul 17$1.15$1.20$2.35$53.65$63.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4960/61Jul 24$0.90$0.109.00$48.10$60.90
51/5262/63Jul 31$0.90$0.109.00$50.60$62.90
57/5862/62Aug 14$0.90$0.109.00$57.10$62.40
57/5866/67Aug 21$0.90$0.109.00$57.10$66.90
55/5659/60Jul 17$0.88$0.127.33$55.12$59.88
50/5162/62Jul 24$0.88$0.127.33$50.12$62.38
50/5164/65Jul 24$0.88$0.127.33$50.12$65.38
58/6062/62Aug 14$1.75$0.257.00$58.25$63.25
53/5459/60Jul 24$0.87$0.136.69$53.13$59.87
48/4860/61Jul 24$0.85$0.155.67$47.65$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.50$56.00Jul 31$0.05$1.4529.00
$54.50$56.00$57.50Jul 31$0.05$1.4529.00
$58.00$59.00$60.00Jul 17$0.08$0.9211.50
$64.00$65.00$66.00Jul 17$0.10$0.909.00
$66.00$66.50$67.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$52.00$53.00$54.00Jul 17$0.10$0.909.00
$62.00$63.00$64.00Jul 17$0.10$0.909.00
$66.00$66.50$67.00Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-5.40, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$59.001:2Aug 7-$5.40$3.60
$52.00$55.001:2Jul 17-$1.95$1.05
$70.00$71.001:2Jul 17-$0.30$0.70
$60.00$61.001:2Jul 17-$0.40$0.60
$56.00$58.001:2Jul 17-$1.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$50.001:2Aug 28-$4.40$2.60
$49.00$48.001:2Jul 17-$0.16$0.84
$51.00$50.001:2Jul 17-$0.18$0.82
$53.00$52.001:2Jul 17-$0.30$0.70
$54.00$53.001:2Jul 17-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 19.84%, avg 11.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 28$11.800.590.9%19.84%20.71%8--
$60.50Aug 28$11.200.581.7%18.83%20.54%8--
$61.00Aug 28$11.000.572.6%18.49%21.05%2--
$61.50Aug 28$10.900.573.4%18.33%21.72%2--
$62.00Aug 28$10.700.564.2%17.99%22.23%2--
$60.00Aug 21$10.600.570.9%17.82%18.70%220
$62.50Aug 28$10.500.565.1%17.65%22.73%3--
$61.00Aug 21$10.400.562.6%17.48%20.04%2--
$63.00Aug 28$10.300.555.9%17.32%23.23%2--
$60.00Aug 14$10.000.580.9%16.81%17.69%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,792
Total Puts 5,562
Put/Call Ratio 1.47
Net Difference -1,770

Prior's Put/Call Breakdown

Total Calls 2,980
Total Puts 6,992
Put/Call Ratio 2.35
Net Difference -4,012

Prior 7-Day Put/Call Summary

Total Calls 31,327
Total Puts 43,997
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All