Tour v494
AMDL
GraniteShares 2x Long AMD Daily ETF
$52.29 -2.57%
$52.25 (-0.08%)🌙
as of 08/07 06:11 PM
(8/6 18:17) ◀
|
Friday, August 7, 2026 (6:11pm)
January 2026
|
▶ (8/10 18:13)
◀ 8/7 18:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 14,463
Calls: 7,456 (52%)
Puts: 7,007 (48%)
Prior (08/06) 12,352
Calls: 7,933 (64%)
Puts: 4,419 (36%)
Current vs Prior +17.09%
Calls: -6.01% (Calls)
Puts: +58.57% (Puts)
Prior 7-Day Total 83,718
Calls: 49,332 (59%)
Puts: 34,386 (41%)
Prior 7-Day Average 11,959
Calls: 7,047 (59%)
Puts: 4,912 (41%)
Current vs Prior 7-Day Avg +20.93%
Calls: +5.80%
Puts: +42.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.58M
Calls: $7.45M (70%)
Puts: $3.13M (30%)
Prior (08/06) $6.29M
Calls: $4.29M (68%)
Puts: $2.00M (32%)
Current vs Prior +68.11%
Calls: +73.73%
Puts: +56.07%
Prior 7-Day Total $52.30M
Calls: $31.32M (60%)
Puts: $20.98M (40%)
Prior 7-Day Average $7.47M
Calls: $4.47M (60%)
Puts: $3.00M (40%)
Current vs Prior 7-Day Avg +41.60%
Calls: +66.58%
Puts: +4.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.94
Prior (08/06) 0.56
Current vs Prior +68.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +29.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 41,921
Calls: 29,315 (70%)
Puts: 12,606 (30%)
Prior (08/06) 35,078
Calls: 22,782 (65%)
Puts: 12,296 (35%)
Current vs Prior +19.51%
Prior 7-Day Total 248,036
Calls: 179,359 (72%)
Puts: 68,677 (28%)
Prior 7-Day Average 35,433
Calls: 25,622 (72%)
Puts: 9,811 (28%)
Current vs Prior 7-Day Avg +18.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.89% | 14.53%19.89% | 33.56%
Prior 7.51% | 17.33%21.99% | 36.24%
Current vs Prior +93.56% | +14.78%-9.54% | -7.39%
Prior 7-Day Avg 15.16% | 23.72%29.37% | 41.95%
Current vs 7-Day Avg -4.11% | -16.14%-32.29% | -20.00%
Prior 7-Day Eod 7.51% | 17.33%21.99% | 36.24%
Current vs 7-Day Eod +93.56% | +14.78%-9.54% | -7.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.45M). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (29,315 calls vs 12,606 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.907.60$7.259.7%370.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 76.208.10$7.1526.6%21.0051
$49.00Aug 72.254.10$3.1858.2%71.00--
$50.00Aug 71.253.10$2.1785.3%621.00274
$47.50Aug 73.705.60$4.6540.9%20.95--
$51.00Aug 70.302.15$1.22151.6%100.8313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.409.00$8.2019.5%280.97126
$58.00Aug 74.906.80$5.8532.5%830.97167
$57.00Aug 73.905.80$4.8539.2%10.9719
$56.00Aug 72.904.80$3.8549.4%340.96110
$60.50Aug 77.809.30$8.5517.5%20.9612

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.3K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.100.65$0.38144.7%5880.631.5K
$55.00Aug 142.002.50$2.2522.2%2240.41138
$58.00Aug 140.601.60$1.1090.9%1900.26203
$53.00Aug 70.000.55$0.28196.4%1580.2876
$56.00Aug 141.702.35$2.0332.0%1460.3737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 140.751.60$1.1872.0%6150.2373
$50.00Aug 70.000.15$0.08187.5%2060.10766
$45.00Aug 140.651.00$0.8342.2%1670.16202
$46.00Aug 140.851.35$1.1045.5%1240.2049
$47.50Aug 141.302.20$1.7551.4%1220.2733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 637.6%, max 1454.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 7Aug 141915.5%123.2%1454.9%88171
$62.00Aug 7Sep 111856.3%125.0%1385.2%22248
$61.50Aug 7Aug 281460.5%128.5%1036.8%983
$61.00Aug 7Sep 41307.6%126.6%933.1%965
$59.00Aug 7Sep 41091.4%123.0%787.3%2773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 141856.3%123.7%1401.1%493
$44.00Aug 7Sep 181516.0%117.9%1185.4%16116
$43.50Aug 7Sep 111417.3%115.4%1128.4%1177
$42.00Aug 7Sep 181454.2%124.1%1071.7%6--
$44.50Aug 7Sep 111384.6%120.5%1048.7%1298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.10$0.90$0.109.00$59.10
$56.00$57.00Aug 14$0.11$0.89$0.118.09$56.11
$58.00$59.00Aug 28$0.12$0.88$0.127.33$58.12
$60.50$61.50Aug 21$0.13$0.87$0.136.69$60.63
$51.00$52.00Aug 14$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Aug 7$0.17$0.83$0.174.88$50.83
$46.00$45.00Sep 4$0.22$0.78$0.223.55$45.78
$48.00$47.00Aug 21$0.23$0.77$0.233.35$47.77
$45.50$45.00Aug 7$0.12$0.38$0.123.17$45.38
$43.50$43.00Sep 11$0.12$0.38$0.123.17$43.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.84$0.84$0.165.25$51.84
$57.00$58.00Aug 14$0.82$0.82$0.184.56$57.82
$45.50$49.50Aug 14$3.05$3.05$0.953.21$48.55
$45.00$46.00Sep 18$0.75$0.75$0.253.00$45.75
$45.00$48.00Aug 21$2.20$2.20$0.802.75$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 14$0.85$0.85$0.155.67$54.15
$58.00$56.00Aug 14$1.70$1.70$0.305.67$56.30
$60.00$59.00Aug 14$0.80$0.80$0.204.00$59.20
$43.00$42.50Sep 11$0.40$0.40$0.104.00$42.60
$54.00$53.00Aug 7$0.77$0.77$0.233.35$53.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.72, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 7Aug 14$0.331915.5%123.2%
$62.00Aug 7Aug 14$0.401856.3%123.7%
$61.50Aug 7Aug 14$0.551460.5%116.0%
$60.50Aug 7Aug 14$0.721055.7%111.1%
$61.00Aug 7Aug 14$0.891307.6%127.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 7Aug 14$0.381454.2%128.1%
$43.00Aug 7Aug 14$0.421413.0%123.4%
$43.50Aug 7Aug 14$0.581417.3%130.0%
$44.00Aug 7Aug 14$0.591516.0%130.5%
$44.50Aug 7Aug 14$0.601384.6%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.98% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$0.38$0.13$0.51$51.49$52.510.98%
$53.00Aug 7$0.28$1.13$1.41$51.59$54.412.70%
$51.00Aug 7$1.22$0.25$1.47$49.53$52.472.81%
$54.00Aug 7$0.05$1.90$1.95$52.05$55.953.73%
$50.00Aug 7$2.17$0.08$2.25$47.75$52.254.30%
$49.00Aug 7$3.18$0.05$3.23$45.77$52.236.18%
$55.00Aug 7$0.40$3.08$3.48$51.52$58.486.66%
$56.00Aug 7$0.03$3.85$3.88$52.12$59.887.42%
$47.50Aug 7$4.65$0.18$4.83$42.67$52.339.24%
$57.00Aug 7$0.03$4.85$4.88$52.12$61.889.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.25% of stock, avg 14.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.00Aug 7$0.05$0.08$0.13$49.87$54.13
$54.00$52.00Aug 7$0.05$0.13$0.18$51.82$54.18
$54.00$49.50Aug 7$0.05$0.13$0.18$49.32$54.18
$54.00$48.50Aug 7$0.05$0.18$0.23$48.27$54.23
$54.00$51.00Aug 7$0.05$0.25$0.30$50.70$54.30
$53.00$50.00Aug 7$0.28$0.08$0.36$49.64$53.36
$53.00$52.00Aug 7$0.28$0.13$0.41$51.59$53.41
$53.00$49.50Aug 7$0.28$0.13$0.41$49.09$53.41
$53.00$48.50Aug 7$0.28$0.18$0.46$48.04$53.46
$55.00$50.00Aug 7$0.40$0.08$0.48$49.52$55.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 13.71, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/48Sep 4$2.33$0.1713.71$41.67$47.33
50/5154/55Aug 21$0.90$0.109.00$50.10$54.90
49/5060/61Sep 4$0.90$0.109.00$49.10$60.90
42/4351/52Sep 11$0.90$0.109.00$42.10$51.90
42/4353/54Sep 18$0.90$0.109.00$42.10$53.90
46/4850/52Sep 18$1.80$0.209.00$46.20$51.80
43/4445/48Aug 21$2.65$0.357.57$41.35$47.65
43/4454/55Aug 28$0.88$0.127.33$43.12$54.88
50/5159/60Aug 28$0.88$0.127.33$50.12$59.88
43/4460/61Sep 4$0.88$0.127.33$43.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$51.00$53.00$55.00Aug 28$0.10$1.9019.00
$51.00$52.00$53.00Aug 14$0.10$0.909.00
$49.00$50.00$51.00Aug 28$0.10$0.909.00
$48.00$48.50$49.00Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.55, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$50.001:2Aug 28-$1.55$6.45
$45.50$49.501:2Aug 14-$1.50$2.50
$55.00$60.001:2Sep 11-$3.65$1.35
$52.00$53.001:2Aug 7-$0.18$0.82
$58.00$59.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 28-$1.16$1.84
$55.00$50.001:2Sep 4-$3.30$1.70
$54.00$53.001:2Aug 7-$0.36$0.64
$52.00$51.001:2Aug 7-$0.37$0.63
$57.00$52.001:2Sep 18-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 13.77%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 18$7.200.561.4%13.77%15.13%2--
$54.00Sep 18$6.800.543.3%13.00%16.27%32--
$55.00Sep 18$6.400.525.2%12.24%17.42%6--
$53.00Sep 11$6.300.541.4%12.05%13.41%2--
$57.00Sep 18$5.800.499.0%11.09%20.10%2--
$55.00Sep 11$5.500.505.2%10.52%15.70%1--
$58.00Sep 18$5.500.4710.9%10.52%21.44%147
$55.00Sep 4$5.100.495.2%9.75%14.94%321
$60.00Sep 18$5.100.4414.7%9.75%24.50%48181
$54.00Aug 28$4.500.503.3%8.61%11.88%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,456
Total Puts 7,007
Put/Call Ratio 0.94
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 7,933
Total Puts 4,419
Put/Call Ratio 0.56
Net Difference 3,514

Prior 7-Day Put/Call Summary

Total Calls 49,332
Total Puts 34,386
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All