Tour v500
AMDL
GraniteShares 2x Long AMD Daily ETF
$49.48 -5.37%
$49.56 (+0.16%)🌙
as of 08/10 06:13 PM
(8/7 18:11) ◀
|
Monday, August 10, 2026 (6:13pm)
January 2026
|
▶ (8/11 18:15)
◀ 8/10 18:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 8,737
Calls: 5,823 (67%)
Puts: 2,914 (33%)
Prior (08/07) 14,463
Calls: 7,456 (52%)
Puts: 7,007 (48%)
Current vs Prior -39.59%
Calls: -21.90% (Calls)
Puts: -58.41% (Puts)
Prior 7-Day Total 85,306
Calls: 51,065 (60%)
Puts: 34,241 (40%)
Prior 7-Day Average 12,186
Calls: 7,295 (60%)
Puts: 4,891 (40%)
Current vs Prior 7-Day Avg -28.31%
Calls: -20.18%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.94M
Calls: $3.15M (80%)
Puts: $795.6K (20%)
Prior (08/07) $10.58M
Calls: $7.45M (70%)
Puts: $3.13M (30%)
Current vs Prior -62.75%
Calls: -57.80%
Puts: -74.55%
Prior 7-Day Total $49.38M
Calls: $35.30M (71%)
Puts: $14.09M (29%)
Prior 7-Day Average $7.05M
Calls: $5.04M (71%)
Puts: $2.01M (29%)
Current vs Prior 7-Day Avg -44.14%
Calls: -37.63%
Puts: -60.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.50
Prior (08/07) 0.94
Current vs Prior -46.75%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 30,428
Calls: 21,034 (69%)
Puts: 9,394 (31%)
Prior (08/07) 41,921
Calls: 29,315 (70%)
Puts: 12,606 (30%)
Current vs Prior -27.42%
Prior 7-Day Total 260,092
Calls: 191,592 (74%)
Puts: 68,500 (26%)
Prior 7-Day Average 37,156
Calls: 27,370 (74%)
Puts: 9,785 (26%)
Current vs Prior 7-Day Avg -18.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.38% | 17.38%17.38% | 31.02%
Prior 14.53% | 19.89%19.89% | 33.56%
Current vs Prior -21.71% | -12.61%-12.61% | -7.57%
Prior 7-Day Avg 15.36% | 22.85%27.28% | 40.18%
Current vs 7-Day Avg -25.94% | -23.95%-36.29% | -22.80%
Prior 7-Day Eod 14.53% | 19.89%19.89% | 33.56%
Current vs 7-Day Eod -21.71% | -12.61%-12.61% | -7.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.15M) vs puts ($795.6K). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.800.90$0.8511.8%1770.21285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 149.0010.60$9.8016.3%810.964
$42.50Aug 146.808.50$7.6522.2%30.923
$42.00Aug 147.308.80$8.0518.6%1940.9054
$43.50Aug 146.007.50$6.7522.2%10.85--
$44.00Aug 145.606.70$6.1517.9%10.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 149.0010.50$9.7515.4%10.9117
$58.00Aug 148.109.60$8.8516.9%30.8934
$57.00Aug 147.208.70$7.9518.9%10.867
$55.00Aug 145.606.60$6.1016.4%340.77161
$59.00Aug 219.9011.50$10.7015.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.6K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 147.308.80$8.0518.6%1940.9054
$45.00Aug 144.706.30$5.5029.1%1900.80--
$55.00Aug 140.751.00$0.8828.4%1730.24310
$52.00Aug 141.451.95$1.7029.4%980.4046
$40.00Aug 149.0010.60$9.8016.3%810.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 141.402.00$1.7035.3%2790.37215
$45.00Aug 140.800.90$0.8511.8%1770.21285
$46.00Aug 140.851.30$1.0841.7%1370.26122
$47.00Aug 141.251.85$1.5538.7%1220.32614
$45.50Aug 140.801.10$0.9531.6%1060.2381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 10.3%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 4130.9%111.4%17.5%25160
$56.00Aug 14Sep 18136.8%117.5%16.4%31165
$42.00Aug 14Aug 28138.0%121.6%13.5%19560
$40.00Aug 14Sep 18133.6%118.0%13.2%108476
$53.00Aug 14Sep 18133.0%117.6%13.2%2994
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 14Sep 11145.1%110.5%31.3%624
$43.50Aug 14Sep 11138.8%114.5%21.2%3519
$42.00Aug 14Sep 18138.0%115.9%19.1%6288
$47.00Aug 14Sep 11135.9%115.0%18.2%123614
$44.50Aug 14Sep 11134.1%114.5%17.1%3393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.10$0.90$0.109.00$57.10
$53.00$54.00Aug 21$0.13$0.87$0.136.69$53.13
$51.00$52.00Aug 21$0.15$0.85$0.155.67$51.15
$54.00$55.00Sep 18$0.15$0.85$0.155.67$54.15
$56.00$57.00Aug 21$0.18$0.82$0.184.56$56.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.17$0.83$0.174.88$40.83
$41.00$40.00Sep 18$0.18$0.82$0.184.56$40.82
$43.00$42.00Aug 21$0.20$0.80$0.204.00$42.80
$43.00$42.50Sep 11$0.10$0.40$0.104.00$42.90
$45.00$44.00Aug 28$0.23$0.77$0.233.35$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 12.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 14$1.75$1.75$0.257.00$41.75
$50.00$51.00Aug 21$0.70$0.70$0.302.33$50.70
$44.00$45.00Aug 14$0.65$0.65$0.351.86$44.65
$44.00$45.00Aug 28$0.65$0.65$0.351.86$44.65
$48.00$50.00Aug 14$1.26$1.26$0.741.70$49.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Aug 14$1.85$1.85$0.1512.33$55.15
$58.00$57.00Aug 14$0.90$0.90$0.109.00$57.10
$56.00$55.00Aug 21$0.80$0.80$0.204.00$55.20
$59.00$58.00Aug 21$0.80$0.80$0.204.00$58.20
$55.00$53.00Aug 14$1.45$1.45$0.552.64$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.53, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$1.00129.0%122.1%
$58.00Aug 14Aug 21$1.02126.7%118.8%
$45.00Aug 14Aug 21$1.20130.9%116.9%
$56.00Aug 14Aug 21$1.23136.8%124.7%
$53.00Aug 14Aug 21$1.28133.0%118.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 14Aug 21$0.55133.6%120.2%
$41.00Aug 14Aug 21$0.83121.3%124.4%
$42.00Aug 14Aug 21$0.92138.0%128.5%
$59.00Aug 14Aug 21$0.95129.0%122.1%
$44.00Aug 14Aug 21$0.98126.9%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 10.61% of stock, avg 19.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 14$2.42$2.83$5.25$44.75$55.2510.61%
$48.00Aug 14$3.68$1.70$5.38$42.62$53.3810.87%
$52.00Aug 14$1.70$4.00$5.70$46.30$57.7011.52%
$53.00Aug 14$1.50$4.65$6.15$46.85$59.1512.43%
$45.00Aug 14$5.50$0.85$6.35$38.65$51.3512.83%
$44.00Aug 14$6.15$0.57$6.72$37.28$50.7213.58%
$55.00Aug 14$0.88$6.10$6.98$48.02$61.9814.11%
$43.50Aug 14$6.75$0.63$7.38$36.12$50.8814.92%
$42.50Aug 14$7.65$0.28$7.93$34.57$50.4316.03%
$51.00Aug 21$3.45$4.85$8.30$42.70$59.3016.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.21% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 14$0.88$1.70$2.58$45.42$57.58
$54.00$48.00Aug 14$1.10$1.70$2.80$45.20$56.80
$55.00$48.50Aug 14$0.88$1.95$2.83$45.67$57.83
$54.00$48.50Aug 14$1.10$1.95$3.05$45.45$57.05
$55.00$49.00Aug 14$0.88$2.25$3.13$45.87$58.13
$53.00$48.00Aug 14$1.50$1.70$3.20$44.80$56.20
$54.00$49.00Aug 14$1.10$2.25$3.35$45.65$57.35
$52.00$48.00Aug 14$1.70$1.70$3.40$44.60$55.40
$53.00$48.50Aug 14$1.50$1.95$3.45$45.05$56.45
$55.00$49.50Aug 14$0.88$2.58$3.46$46.04$58.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 11.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4950/53Sep 18$2.75$0.2511.00$46.25$52.75
46/4750/51Aug 21$0.90$0.109.00$46.10$50.90
45/4755/57Sep 4$1.77$0.237.70$45.23$56.77
41/4244/45Aug 14$0.88$0.127.33$40.62$44.88
44/4552/53Aug 21$0.87$0.136.69$44.13$52.87
46/4650/51Aug 21$0.86$0.146.14$45.14$50.86
41/4248/49Aug 28$0.85$0.155.67$41.15$48.85
41/4249/50Aug 28$0.85$0.155.67$41.15$49.85
46/4857/58Aug 28$0.85$0.155.67$46.65$57.85
42/4250/51Sep 11$0.85$0.155.67$41.15$50.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 28$0.08$0.9211.50
$49.00$50.00$51.00Aug 28$0.10$0.909.00
$55.00$56.00$57.00Aug 21$0.14$0.866.14
$51.00$52.00$53.00Aug 14$0.15$0.855.67
$53.00$54.00$55.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 21$0.05$0.9519.00
$48.00$48.50$49.00Aug 14$0.05$0.459.00
$54.00$55.00$56.00Aug 21$0.10$0.909.00
$46.00$47.00$48.00Sep 11$0.10$0.909.00
$40.50$41.00$41.50Sep 11$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.95, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Aug 28-$1.96$2.04
$44.00$50.001:2Sep 18-$4.60$1.40
$54.00$58.001:2Sep 11-$2.65$1.35
$45.00$48.001:2Aug 14-$1.86$1.14
$48.00$50.001:2Aug 14-$1.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$50.001:2Aug 28-$0.95$5.05
$42.00$40.001:2Sep 4-$1.22$0.78
$41.00$40.001:2Aug 21-$0.42$0.58
$40.50$40.001:2Aug 14-$0.15$0.35
$41.00$40.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 13.74%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$6.800.571.1%13.74%14.79%35318
$50.00Sep 11$6.000.571.1%12.13%13.18%24
$51.00Sep 11$5.600.543.1%11.32%14.39%15
$53.00Sep 18$5.500.517.1%11.12%18.23%132
$54.00Sep 18$5.300.499.1%10.71%19.85%2131
$53.00Sep 11$4.900.507.1%9.90%17.02%37
$55.00Sep 18$4.900.4711.2%9.90%21.06%7127
$54.00Sep 11$4.500.489.1%9.09%18.23%3--
$56.00Sep 18$4.500.4513.2%9.09%22.27%1--
$50.00Aug 28$4.400.551.1%8.89%9.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,823
Total Puts 2,914
Put/Call Ratio 0.50
Net Difference 2,909

Prior's Put/Call Breakdown

Total Calls 7,456
Total Puts 7,007
Put/Call Ratio 0.94
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 51,065
Total Puts 34,241
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All