Tour v504
AMDL
GraniteShares 2x Long AMD Daily ETF
$50.25 +1.56%
(8/10 18:13) ◀
|
Tuesday, August 11, 2026 (6:15pm)
January 2026
|
▶ (8/12 18:13)
◀ 8/11 18:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 8,434
Calls: 4,310 (51%)
Puts: 4,124 (49%)
Prior (08/10) 8,737
Calls: 5,823 (67%)
Puts: 2,914 (33%)
Current vs Prior -3.47%
Calls: -25.98% (Calls)
Puts: +41.52% (Puts)
Prior 7-Day Total 84,102
Calls: 50,843 (60%)
Puts: 33,259 (40%)
Prior 7-Day Average 12,014
Calls: 7,263 (60%)
Puts: 4,751 (40%)
Current vs Prior 7-Day Avg -29.80%
Calls: -40.66%
Puts: -13.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.78M
Calls: $1.32M (48%)
Puts: $1.46M (52%)
Prior (08/10) $3.94M
Calls: $3.15M (80%)
Puts: $795.6K (20%)
Current vs Prior -29.55%
Calls: -58.00%
Puts: +82.93%
Prior 7-Day Total $47.06M
Calls: $34.19M (73%)
Puts: $12.87M (27%)
Prior 7-Day Average $6.72M
Calls: $4.88M (73%)
Puts: $1.84M (27%)
Current vs Prior 7-Day Avg -58.71%
Calls: -72.96%
Puts: -20.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.96
Prior (08/10) 0.50
Current vs Prior +91.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +44.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 24,248
Calls: 13,805 (57%)
Puts: 10,443 (43%)
Prior (08/10) 30,428
Calls: 21,034 (69%)
Puts: 9,394 (31%)
Current vs Prior -20.31%
Prior 7-Day Total 257,366
Calls: 188,208 (73%)
Puts: 69,158 (27%)
Prior 7-Day Average 36,766
Calls: 26,886 (73%)
Puts: 9,879 (27%)
Current vs Prior 7-Day Avg -34.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.21% | 16.52%16.52% | 30.25%
Prior 11.38% | 17.38%17.38% | 31.02%
Current vs Prior -10.28% | -4.97%-4.97% | -2.49%
Prior 7-Day Avg 15.71% | 21.97%25.20% | 38.36%
Current vs 7-Day Avg -35.01% | -24.83%-34.45% | -21.14%
Prior 7-Day Eod 11.38% | 17.38%17.38% | 31.02%
Current vs 7-Day Eod -10.28% | -4.97%-4.97% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 91% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.5010.10$9.806.1%10.6984
$50.00Sep 187.107.80$7.459.4%50.58322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.807.20$7.005.7%60.42190
$55.00Sep 189.9010.50$10.205.9%10.52--
$57.00Sep 1110.4011.20$10.807.4%10.59--
$56.00Sep 1810.5011.40$10.958.2%10.54--
$55.00Aug 287.608.30$7.958.8%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 147.909.00$8.4513.0%40.91--
$42.00Aug 218.609.70$9.1512.0%30.83--
$45.00Aug 145.306.50$5.9020.3%160.82222
$46.00Aug 144.505.70$5.1023.5%10.794
$47.00Aug 143.805.00$4.4027.3%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 148.309.50$8.9013.5%10.90--
$60.00Aug 149.4010.50$9.9511.1%290.89--
$58.00Aug 147.408.60$8.0015.0%40.8931
$57.00Aug 146.507.70$7.1016.9%30.88--
$60.00Aug 2110.2011.40$10.8011.1%320.7942

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 4.7K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.550.90$0.7347.9%2920.23406
$56.00Aug 140.150.70$0.43127.9%1350.16174
$52.00Aug 141.401.95$1.6732.9%1290.4188
$57.00Aug 140.050.50$0.28160.7%1210.1282
$55.00Aug 211.952.35$2.1518.6%960.35202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 256.006.80$6.4012.5%2780.3722
$48.00Sep 256.207.00$6.6012.1%2780.3896
$45.00Aug 282.203.00$2.6030.8%1960.2981
$45.50Aug 282.503.30$2.9027.6%1600.305
$44.00Sep 113.104.00$3.5525.4%1430.2938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.3%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 18142.6%113.7%25.4%17306
$51.00Aug 14Aug 28139.3%117.9%18.2%5051
$53.00Aug 14Sep 25130.9%114.5%14.3%7970
$52.00Aug 14Aug 28134.9%118.1%14.2%13088
$50.00Aug 14Sep 25126.8%112.5%12.7%7699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 14Sep 11142.6%110.4%29.1%54477
$45.50Aug 14Sep 11135.5%111.0%22.1%1368
$48.00Aug 14Sep 25132.7%110.5%20.1%293561
$49.00Aug 14Sep 25133.8%112.0%19.4%6942
$46.00Aug 14Sep 11134.1%112.3%19.3%63181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.13, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.35$2.65$2.3569%1.13$47.35
$55.50$60.00Sep 25$1.15$3.35$1.1547%2.91$56.65
$53.00$60.00Sep 11$2.10$4.90$2.1050%2.33$55.10
$50.00$53.00Sep 11$1.15$1.85$1.1556%1.61$51.15
$50.50$53.00Sep 25$1.00$1.50$1.0057%1.50$51.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Aug 28$0.10$0.40$0.1038%4.00$47.90
$50.00$49.50Aug 14$0.15$0.35$0.1546%2.33$49.85
$50.50$50.00Sep 25$0.15$0.35$0.1543%2.33$50.35
$49.50$49.00Aug 21$0.15$0.35$0.1544%2.33$49.35
$50.00$49.00Sep 18$0.35$0.65$0.3542%1.86$49.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.84, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Aug 21$0.45$0.45$0.5567%0.82$56.45
$55.00$56.00Aug 14$0.30$0.30$0.7077%0.43$55.30
$59.00$60.00Sep 18$0.50$0.50$0.5059%1.00$59.50
$58.00$59.00Aug 21$0.30$0.30$0.7073%0.43$58.30
$53.00$54.00Aug 14$0.34$0.34$0.6666%0.52$53.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$43.00Sep 25$2.05$2.05$2.4563%0.84$45.45
$48.00$44.00Sep 18$1.85$1.85$2.1562%0.86$46.15
$42.00$41.00Sep 18$0.50$0.50$0.5075%1.00$41.50
$46.50$44.00Sep 4$1.00$1.00$1.5066%0.67$45.50
$45.00$44.50Aug 14$0.30$0.30$0.2082%1.50$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.90, cheapest $5.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 14Sep 25$5.50132.2%112.3%
$51.00Aug 14Aug 21$1.40139.3%120.0%
$52.00Aug 14Aug 21$1.46134.9%119.4%
$49.00Aug 14Aug 21$1.42133.8%119.1%
$53.00Aug 14Aug 21$1.41130.9%116.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$1.57139.4%120.0%
$49.50Aug 14Aug 21$1.50132.2%116.0%
$52.00Aug 14Aug 21$1.57134.9%119.4%
$48.00Aug 14Aug 21$1.45132.7%117.5%
$49.00Aug 14Aug 21$1.55133.8%119.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.05% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 14$2.40$2.15$4.55$45.45$54.559.05%
$49.50Aug 14$2.70$2.00$4.70$44.80$54.209.35%
$49.00Aug 14$3.03$1.80$4.83$44.17$53.839.61%
$51.00Aug 14$2.15$2.73$4.88$46.12$55.889.71%
$48.00Aug 14$3.55$1.38$4.93$43.07$52.939.81%
$52.00Aug 14$1.67$3.33$5.00$47.00$57.009.95%
$47.50Aug 14$4.00$1.15$5.15$42.35$52.6510.25%
$47.00Aug 14$4.40$0.83$5.23$41.77$52.2310.41%
$53.00Aug 14$1.27$4.00$5.27$47.73$58.2710.49%
$54.00Aug 14$0.93$4.75$5.68$48.32$59.6811.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.20% of stock, avg 17.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Aug 14$0.73$1.38$2.11$45.89$57.11
$54.00$48.00Aug 14$0.93$1.38$2.31$45.69$56.31
$55.00$48.50Aug 14$0.73$1.53$2.26$46.24$57.26
$54.00$48.50Aug 14$0.93$1.53$2.46$46.04$56.46
$53.00$48.00Aug 14$1.27$1.38$2.65$45.35$55.65
$53.00$48.50Aug 14$1.27$1.53$2.80$45.70$55.80
$55.00$49.00Aug 14$0.73$1.80$2.53$46.47$57.53
$54.00$49.00Aug 14$0.93$1.80$2.73$46.27$56.73
$53.00$49.00Aug 14$1.27$1.80$3.07$45.93$56.07
$52.00$48.00Aug 14$1.67$1.38$3.05$44.95$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Aug 21$0.88$0.1240%7.33$44.12$56.88
44/4555/56Aug 14$0.60$0.4059%1.50$44.40$55.60
44/4558/59Aug 21$0.73$0.2746%2.70$44.27$58.73
42/4356/57Aug 21$0.70$0.3047%2.33$42.30$56.70
44/4553/54Aug 14$0.64$0.3648%1.78$44.36$53.64
44/4556/57Aug 14$0.45$0.5566%0.82$44.55$56.45
43/4456/57Aug 21$0.67$0.3344%2.03$43.33$56.67
41/4256/57Aug 21$0.60$0.4050%1.50$41.40$56.60
44/4559/60Aug 21$0.60$0.4050%1.50$44.40$59.60
47/4855/56Aug 14$0.62$0.3848%1.63$46.88$55.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Sep 4$0.07$1.939%27.57
$45.00$47.00$49.00Aug 21$0.15$1.8515%12.33
$52.00$53.00$54.00Aug 14$0.06$0.9413%15.67
$51.00$52.00$53.00Aug 14$0.08$0.9213%11.50
$53.00$54.00$55.00Aug 21$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 14$0.07$0.9313%13.29
$52.00$53.00$54.00Aug 14$0.08$0.9213%11.50
$47.50$48.00$48.50Sep 4$0.05$0.453%9.00
$48.00$48.50$49.00Sep 4$0.05$0.453%9.00
$42.00$43.00$44.00Aug 28$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.30, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$60.001:2Sep 11-$1.30$5.70
$55.00$56.001:2Aug 14-$0.13$0.87
$56.00$57.001:2Aug 14-$0.13$0.87
$58.00$59.001:2Aug 14-$0.26$0.74
$57.00$58.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.501:2Aug 14-$0.12$0.38
$42.50$42.001:2Aug 14-$0.15$0.35
$44.00$43.501:2Aug 14-$0.18$0.32
$42.00$41.501:2Aug 14-$0.25$0.25
$43.50$43.001:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.36%, avg 6.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$4.200.4019.4%8.36%27.76%22
$55.50Sep 25$5.500.4710.4%10.95%21.39%34
$54.50Sep 25$5.700.498.5%11.34%19.80%44
$55.00Sep 25$5.500.489.4%10.95%20.40%78
$54.00Sep 25$5.900.507.5%11.74%19.20%1--
$53.50Sep 25$6.100.516.5%12.14%18.61%3--
$53.00Sep 25$6.200.525.5%12.34%17.81%1--
$59.00Sep 18$3.900.4117.4%7.76%25.17%14
$58.00Sep 18$4.100.4215.4%8.16%23.58%348
$50.50Sep 25$7.200.570.5%14.33%14.83%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,310
Total Puts 4,124
Put/Call Ratio 0.96
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 5,823
Total Puts 2,914
Put/Call Ratio 0.50
Net Difference 2,909

Prior 7-Day Put/Call Summary

Total Calls 50,843
Total Puts 33,259
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All