Tour v505
AMDL
GraniteShares 2x Long AMD Daily ETF
$52.20 +3.88%
(8/11 18:15) ◀
|
Wednesday, August 12, 2026 (6:13pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 10,125
Calls: 6,235 (62%)
Puts: 3,890 (38%)
Prior (08/11) 8,434
Calls: 4,310 (51%)
Puts: 4,124 (49%)
Current vs Prior +20.05%
Calls: +44.66% (Calls)
Puts: -5.67% (Puts)
Prior 7-Day Total 84,100
Calls: 50,612 (60%)
Puts: 33,488 (40%)
Prior 7-Day Average 12,014
Calls: 7,230 (60%)
Puts: 4,784 (40%)
Current vs Prior 7-Day Avg -15.73%
Calls: -13.77%
Puts: -18.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.51M
Calls: $2.24M (64%)
Puts: $1.27M (36%)
Prior (08/11) $2.78M
Calls: $1.32M (48%)
Puts: $1.46M (52%)
Current vs Prior +26.54%
Calls: +69.51%
Puts: -12.45%
Prior 7-Day Total $44.68M
Calls: $32.35M (72%)
Puts: $12.33M (28%)
Prior 7-Day Average $6.38M
Calls: $4.62M (72%)
Puts: $1.76M (28%)
Current vs Prior 7-Day Avg -44.96%
Calls: -51.55%
Puts: -27.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.62
Prior (08/11) 0.96
Current vs Prior -34.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -7.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 28,108
Calls: 14,722 (52%)
Puts: 13,386 (48%)
Prior (08/11) 24,248
Calls: 13,805 (57%)
Puts: 10,443 (43%)
Current vs Prior +15.92%
Prior 7-Day Total 252,057
Calls: 179,518 (71%)
Puts: 72,539 (29%)
Prior 7-Day Average 36,008
Calls: 25,645 (71%)
Puts: 10,362 (29%)
Current vs Prior 7-Day Avg -21.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.91% | 14.85%14.85% | 28.93%
Prior 10.21% | 16.52%16.52% | 30.25%
Current vs Prior -22.50% | -10.11%-10.11% | -4.37%
Prior 7-Day Avg 13.91% | 20.33%23.07% | 36.46%
Current vs 7-Day Avg -43.11% | -26.97%-35.65% | -20.67%
Prior 7-Day Eod 10.21% | 16.52%16.52% | 30.25%
Current vs 7-Day Eod -22.50% | -10.11%-10.11% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.24M). Bullish P/C ratio of 0.62. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1111.2012.20$11.708.5%20.61--
$55.00Sep 188.609.50$9.059.9%20.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 148.609.80$9.2013.0%20.95--
$46.00Aug 145.706.90$6.3019.0%20.95--
$43.50Aug 148.109.30$8.7013.8%20.95--
$44.50Aug 147.108.30$7.7015.6%20.93--
$42.50Aug 149.1010.20$9.6511.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.4010.50$9.9511.1%40.9574
$60.00Aug 147.508.60$8.0513.7%90.93193
$59.00Aug 146.507.70$7.1016.9%20.92--
$58.00Aug 145.606.90$6.2520.8%30.90--
$60.50Aug 147.909.10$8.5014.1%10.88139

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 5.5K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 140.050.35$0.20150.0%5860.10192
$54.00Aug 140.701.25$0.9856.1%2320.3463
$52.00Aug 213.004.10$3.5531.0%2040.5326
$56.00Aug 140.100.75$0.43151.2%1970.19165
$55.00Aug 140.301.00$0.65107.7%1810.26561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 255.206.20$5.7017.5%2120.3426
$48.50Sep 255.606.50$6.0514.9%2120.3595
$47.00Sep 254.705.70$5.2019.2%2000.33--
$47.50Sep 255.006.00$5.5018.2%1980.3499
$45.00Aug 210.801.00$0.9022.2%1310.17556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.6%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Aug 28119.6%110.1%8.7%56205
$51.00Aug 14Aug 21121.0%111.9%8.2%2597
$60.50Aug 21Aug 28117.0%109.5%6.9%824
$50.00Aug 14Sep 18116.3%110.2%5.6%30111
$54.00Aug 14Sep 18117.6%112.5%4.5%23563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 14Sep 25141.0%109.3%28.9%204228
$48.50Aug 14Sep 25133.7%110.2%21.3%223116
$52.00Aug 14Sep 11119.6%107.0%11.8%3046
$49.00Aug 14Sep 18120.2%109.6%9.7%107103
$48.00Aug 14Sep 25117.6%108.7%8.3%335498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.50, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$55.00Sep 25$2.40$3.60$2.4063%1.50$51.40
$45.00$50.00Sep 4$2.80$2.20$2.8074%0.79$47.80
$53.00$58.00Sep 11$1.70$3.30$1.7054%1.94$54.70
$46.00$50.00Sep 18$2.05$1.95$2.0570%0.95$48.05
$57.00$60.00Sep 25$0.80$2.20$0.8048%2.75$57.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Aug 21$0.15$0.85$0.1533%5.67$48.85
$54.00$53.00Aug 21$0.50$0.50$0.5056%1.00$53.50
$53.00$52.00Aug 14$0.53$0.47$0.5358%0.89$52.47
$52.00$51.00Aug 21$0.45$0.55$0.4547%1.22$51.55
$52.00$51.00Aug 14$0.45$0.55$0.4548%1.22$51.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.22, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Aug 28$0.35$0.35$0.1567%2.33$59.85
$61.50$62.00Aug 14$0.18$0.18$0.3290%0.56$61.68
$59.00$60.00Aug 21$0.36$0.36$0.6474%0.56$59.36
$61.00$61.50Aug 21$0.19$0.19$0.3179%0.61$61.19
$54.00$55.00Aug 14$0.33$0.33$0.6766%0.49$54.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Sep 25$1.10$1.10$0.9068%1.22$45.90
$50.00$47.00Sep 11$1.50$1.50$1.5061%1.00$48.50
$47.00$43.00Sep 11$1.38$1.38$2.6269%0.53$45.62
$48.00$46.00Sep 18$0.90$0.90$1.1066%0.82$47.10
$45.00$44.00Sep 18$0.50$0.50$0.5072%1.00$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.75, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.65117.6%108.3%
$51.00Aug 14Aug 21$1.82121.0%111.9%
$52.00Aug 14Aug 21$1.75119.6%110.9%
$50.00Aug 14Aug 21$1.55116.3%111.0%
$53.00Aug 14Aug 21$1.82110.6%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$1.72117.6%108.3%
$51.00Aug 14Aug 21$1.80121.0%111.9%
$52.00Aug 14Aug 21$1.80119.6%110.9%
$50.00Aug 14Aug 21$1.75116.3%111.0%
$53.00Aug 14Aug 21$1.87110.6%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.82% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 14$1.23$2.33$3.56$49.44$56.566.82%
$52.00Aug 14$1.80$1.80$3.60$48.40$55.606.90%
$51.00Aug 14$2.28$1.35$3.63$47.37$54.636.95%
$50.00Aug 14$3.00$0.90$3.90$46.10$53.907.47%
$54.00Aug 14$0.98$2.98$3.96$50.04$57.967.59%
$49.50Aug 14$3.40$0.85$4.25$45.25$53.758.14%
$55.00Aug 14$0.65$3.65$4.30$50.70$59.308.24%
$49.00Aug 14$3.75$0.65$4.40$44.60$53.408.43%
$48.00Aug 14$4.55$0.40$4.95$43.05$52.959.48%
$47.00Aug 14$5.40$0.28$5.68$41.32$52.6810.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.78% of stock, avg 13.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Aug 14$0.28$0.65$0.93$48.07$57.93
$56.00$49.00Aug 14$0.43$0.65$1.08$47.92$57.08
$57.00$49.50Aug 14$0.28$0.85$1.13$48.37$58.13
$55.00$49.00Aug 14$0.65$0.65$1.30$47.70$56.30
$56.00$49.50Aug 14$0.43$0.85$1.28$48.22$57.28
$57.00$50.00Aug 14$0.28$0.90$1.18$48.82$58.18
$56.00$50.00Aug 14$0.43$0.90$1.33$48.67$57.33
$55.00$49.50Aug 14$0.65$0.85$1.50$48.00$56.50
$55.00$50.00Aug 14$0.65$0.90$1.55$48.45$56.55
$54.00$49.00Aug 14$0.98$0.65$1.63$47.37$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4859/60Aug 21$0.86$0.1444%6.14$47.14$59.86
42/4262/62Aug 14$0.33$0.1783%1.94$42.17$61.83
43/4459/60Aug 21$0.64$0.3657%1.78$43.36$59.64
49/5062/62Aug 14$0.38$0.1263%3.17$49.12$61.88
42/4360/60Aug 28$0.70$0.3049%2.33$42.30$60.20
47/4861/62Aug 21$0.69$0.3149%2.23$47.31$61.69
45/4660/61Aug 21$0.38$0.1257%3.17$45.12$60.88
46/4760/60Aug 28$0.78$0.2238%3.55$46.22$60.28
46/4661/62Aug 21$0.37$0.1357%2.85$45.63$61.37
45/4659/60Aug 21$0.61$0.3953%1.56$44.89$59.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 14$0.05$0.9513%19.00
$55.00$56.00$57.00Aug 14$0.07$0.9313%13.29
$53.00$54.00$55.00Aug 28$0.05$0.956%19.00
$56.00$57.00$58.00Aug 14$0.07$0.939%13.29
$54.00$55.00$56.00Aug 14$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 14$0.08$0.9218%11.50
$46.00$47.00$48.00Sep 4$0.05$0.955%19.00
$52.00$53.00$54.00Aug 14$0.12$0.8817%7.33
$45.00$46.00$47.00Sep 4$0.08$0.925%11.50
$53.00$54.00$55.00Aug 28$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Aug 14-$0.13$0.87
$55.00$56.001:2Aug 14-$0.21$0.79
$57.00$58.001:2Aug 14-$0.12$0.88
$58.00$59.001:2Aug 14-$0.10$0.90
$54.00$55.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 14-$1.05$1.95
$48.50$48.001:2Aug 14-$0.12$0.38
$44.00$43.501:2Aug 14-$0.11$0.39
$43.50$43.001:2Aug 14-$0.12$0.38
$47.00$43.001:2Sep 11-$1.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.00%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$4.700.4314.9%9.00%23.95%64
$62.00Sep 25$4.100.4018.8%7.85%26.63%21
$57.00Sep 25$5.600.489.2%10.73%19.92%6--
$55.00Sep 25$6.300.525.4%12.07%17.43%102
$59.00Sep 18$4.400.4313.0%8.43%21.46%3--
$62.00Sep 18$3.600.3818.8%6.90%25.67%4--
$60.00Sep 18$4.100.4114.9%7.85%22.80%24192
$58.00Sep 18$4.600.4511.1%8.81%19.92%11648
$55.00Sep 18$5.600.515.4%10.73%16.09%1127
$54.00Sep 18$6.000.533.5%11.49%14.94%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,235
Total Puts 3,890
Put/Call Ratio 0.62
Net Difference 2,345

Prior's Put/Call Breakdown

Total Calls 4,310
Total Puts 4,124
Put/Call Ratio 0.96
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 50,612
Total Puts 33,488
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All