Tour v509
AMDL
GraniteShares 2x Long AMD Daily ETF
$52.19 -0.02%
$52.69 (+0.96%)🌙
as of 08/13 06:11 PM
(8/12 18:13) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:09)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 9,086
Calls: 4,699 (52%)
Puts: 4,387 (48%)
Prior (08/12) 10,125
Calls: 6,235 (62%)
Puts: 3,890 (38%)
Current vs Prior -10.26%
Calls: -24.64% (Calls)
Puts: +12.78% (Puts)
Prior 7-Day Total 87,078
Calls: 52,154 (60%)
Puts: 34,924 (40%)
Prior 7-Day Average 12,439
Calls: 7,450 (60%)
Puts: 4,989 (40%)
Current vs Prior 7-Day Avg -26.96%
Calls: -36.93%
Puts: -12.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.32M
Calls: $4.84M (77%)
Puts: $1.48M (23%)
Prior (08/12) $3.51M
Calls: $2.24M (64%)
Puts: $1.27M (36%)
Current vs Prior +79.97%
Calls: +116.17%
Puts: +16.36%
Prior 7-Day Total $43.29M
Calls: $30.65M (71%)
Puts: $12.65M (29%)
Prior 7-Day Average $6.18M
Calls: $4.38M (71%)
Puts: $1.81M (29%)
Current vs Prior 7-Day Avg +2.23%
Calls: +10.55%
Puts: -17.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.93
Prior (08/12) 0.62
Current vs Prior +49.64%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +35.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 26,409
Calls: 14,800 (56%)
Puts: 11,609 (44%)
Prior (08/12) 28,108
Calls: 14,722 (52%)
Puts: 13,386 (48%)
Current vs Prior -6.04%
Prior 7-Day Total 251,888
Calls: 173,121 (69%)
Puts: 78,767 (31%)
Prior 7-Day Average 35,984
Calls: 24,731 (69%)
Puts: 11,252 (31%)
Current vs Prior 7-Day Avg -26.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.13% | 13.09%13.09% | 28.45%
Prior 7.91% | 14.85%14.85% | 28.93%
Current vs Prior -22.50% | -11.85%-11.85% | -1.64%
Prior 7-Day Avg 11.98% | 18.72%20.82% | 34.42%
Current vs 7-Day Avg -48.81% | -30.09%-37.13% | -17.34%
Prior 7-Day Eod 7.91% | 14.85%14.85% | 28.93%
Current vs 7-Day Eod -22.50% | -11.85%-11.85% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.84M) vs puts ($1.48M). Elevated premium activity with dollar volume up 80% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 2513.9015.00$14.457.6%10.60--
$57.00Sep 189.7010.60$10.158.9%10.53--
$60.00Sep 1811.8012.90$12.358.9%10.59--
$62.00Aug 2811.0012.10$11.559.5%10.7362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 146.507.70$7.1016.9%1130.98198
$42.00Aug 149.5010.70$10.1011.9%10.98243
$43.00Aug 148.509.70$9.1013.2%10.963
$46.00Aug 145.506.80$6.1521.1%30.945
$45.50Aug 146.007.30$6.6519.5%10.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 147.308.60$7.9516.4%101.00--
$62.00Aug 149.3010.60$9.9513.1%11.00--
$61.00Aug 148.309.60$8.9514.5%20.9656
$61.50Aug 148.8010.10$9.4513.8%20.9634
$59.00Aug 146.307.30$6.8014.7%20.9515

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 5.0K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.050.50$0.28160.7%2470.16238
$54.00Aug 140.101.10$0.60166.7%1570.31185
$59.00Aug 140.000.20$0.10200.0%1330.0669
$45.00Aug 146.507.70$7.1016.9%1130.98198
$52.00Aug 141.151.85$1.5046.7%1110.55198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.85$0.6371.4%2320.15636
$47.50Sep 255.006.00$5.5018.2%2140.3348
$52.00Aug 140.701.70$1.2083.3%1640.4544
$48.00Sep 255.106.20$5.6519.5%1500.3450
$47.00Sep 254.505.70$5.1023.5%1130.3256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.5%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 14Sep 11128.5%106.1%21.1%112199
$56.00Aug 14Sep 4131.2%114.9%14.1%249238
$50.00Aug 14Sep 18119.0%105.8%12.5%24103
$54.00Aug 14Sep 25119.9%113.1%6.0%158186
$53.00Aug 14Sep 18115.8%112.2%3.2%34168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Aug 14Sep 25163.3%109.0%49.8%67167
$49.00Aug 14Sep 25145.2%108.2%34.2%81213
$49.50Aug 14Sep 25144.1%108.8%32.5%2398
$51.00Aug 14Sep 25130.5%110.1%18.5%11993
$52.00Aug 14Sep 25128.5%109.9%16.9%17657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.24, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$60.00Sep 25$1.85$4.15$1.8554%2.24$55.85
$45.00$50.00Sep 18$2.60$2.40$2.6072%0.92$47.60
$49.00$54.00Sep 25$2.15$2.85$2.1563%1.33$51.15
$55.00$60.00Sep 11$1.55$3.45$1.5549%2.23$56.55
$54.00$58.00Sep 18$1.35$2.65$1.3552%1.96$55.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 21$0.23$0.77$0.2342%3.35$50.77
$53.00$52.00Aug 21$0.40$0.60$0.4052%1.50$52.60
$51.50$51.00Sep 25$0.15$0.35$0.1542%2.33$51.35
$50.50$50.00Sep 25$0.15$0.35$0.1540%2.33$50.35
$53.00$52.00Aug 14$0.50$0.50$0.5058%1.00$52.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Aug 21$0.55$0.55$0.4556%1.22$54.55
$61.50$62.00Aug 21$0.20$0.20$0.3082%0.67$61.70
$54.00$55.00Aug 14$0.32$0.32$0.6869%0.47$54.32
$58.00$59.00Aug 21$0.33$0.33$0.6772%0.49$58.33
$58.00$59.00Aug 14$0.13$0.13$0.8789%0.15$58.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$47.00Sep 18$1.00$1.00$1.0064%1.00$48.00
$48.00$45.00Sep 11$1.17$1.17$1.8366%0.64$46.83
$45.00$42.00Sep 18$0.97$0.97$2.0372%0.48$44.03
$43.00$42.00Sep 25$0.50$0.50$0.5076%1.00$42.50
$50.00$49.00Sep 4$0.60$0.60$0.4061%1.50$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.09, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$1.97130.5%99.2%
$52.00Aug 14Aug 21$1.68128.5%105.7%
$53.00Aug 14Aug 21$1.80115.8%104.6%
$54.00Aug 14Aug 21$2.03119.9%115.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 14Aug 21$1.78130.5%99.2%
$52.00Aug 14Aug 21$2.05128.5%105.7%
$53.00Aug 14Aug 21$1.95115.8%104.6%
$54.00Aug 14Aug 21$1.88119.9%115.2%
$57.00Aug 21Sep 18$3.70112.5%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.98% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 14$0.90$1.70$2.60$50.40$55.604.98%
$52.00Aug 14$1.50$1.20$2.70$49.30$54.705.17%
$51.00Aug 14$1.93$0.80$2.73$48.27$53.735.23%
$50.00Aug 14$2.60$0.40$3.00$47.00$53.005.75%
$54.00Aug 14$0.60$2.42$3.02$50.98$57.025.79%
$49.50Aug 14$2.93$0.48$3.41$46.09$52.916.53%
$55.00Aug 14$0.28$3.35$3.63$51.37$58.636.96%
$49.00Aug 14$3.43$0.38$3.81$45.19$52.817.30%
$48.00Aug 14$4.20$0.18$4.38$43.62$52.388.39%
$56.00Aug 14$0.28$4.10$4.38$51.62$60.388.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.26% of stock, avg 12.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.00Aug 14$0.28$0.38$0.66$48.34$55.66
$56.00$49.00Aug 14$0.28$0.38$0.66$48.34$56.66
$57.00$49.00Aug 14$0.28$0.38$0.66$48.34$57.66
$55.00$50.00Aug 14$0.28$0.40$0.68$49.32$55.68
$56.00$50.00Aug 14$0.28$0.40$0.68$49.32$56.68
$57.00$50.00Aug 14$0.28$0.40$0.68$49.32$57.68
$55.00$49.50Aug 14$0.28$0.48$0.76$48.74$55.76
$56.00$49.50Aug 14$0.28$0.48$0.76$48.74$56.76
$57.00$49.50Aug 14$0.28$0.48$0.76$48.74$57.76
$54.00$50.00Aug 14$0.60$0.40$1.00$49.00$55.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4662/62Aug 21$0.40$0.1064%4.00$45.10$61.90
46/4662/62Aug 21$0.35$0.1562%2.33$45.65$61.85
45/4660/61Aug 21$0.32$0.1861%1.78$45.18$60.82
46/4660/60Aug 28$0.40$0.1044%4.00$45.60$60.40
48/4862/62Aug 21$0.35$0.1554%2.33$47.65$61.85
42/4358/59Aug 21$0.51$0.4961%1.04$42.49$58.51
46/4760/61Aug 21$0.34$0.1655%2.12$46.66$60.84
46/4662/62Aug 28$0.37$0.1348%2.85$45.63$62.37
42/4362/62Aug 21$0.38$0.6270%0.61$42.62$61.88
47/4862/62Aug 21$0.30$0.2056%1.50$47.20$61.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.06$0.946%15.67
$58.00$60.00$62.00Sep 18$0.10$1.906%19.00
$54.00$55.00$56.00Aug 28$0.07$0.936%13.29
$58.00$59.00$60.00Aug 14$0.08$0.928%11.50
$58.00$59.00$60.00Aug 28$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Aug 14$0.10$0.9024%9.00
$52.00$53.00$54.00Aug 28$0.05$0.957%19.00
$50.00$51.00$52.00Aug 28$0.08$0.927%11.50
$43.00$44.00$45.00Aug 28$0.08$0.925%11.50
$53.00$54.00$55.00Aug 21$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.95, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$47.001:2Aug 21-$3.05$0.95
$52.00$53.001:2Aug 14-$0.30$0.70
$53.00$54.001:2Aug 14-$0.30$0.70
$59.00$60.001:2Aug 14$0.00$1.00
$60.50$61.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$53.501:2Sep 25-$2.95$5.55
$53.00$48.001:2Sep 11-$1.35$3.65
$51.00$50.001:2Aug 14$0.00$1.00
$52.00$51.001:2Aug 14-$0.40$0.60
$43.00$42.001:2Aug 21-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.01%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 25$4.700.4315.0%9.01%23.97%2--
$61.00Sep 25$4.400.4116.9%8.43%25.31%2--
$54.00Sep 25$6.600.543.5%12.65%16.11%11
$62.00Sep 18$3.600.3818.8%6.90%25.69%548
$60.00Sep 18$3.900.4115.0%7.47%22.44%2195
$58.00Sep 18$4.400.4411.1%8.43%19.56%25148
$53.00Sep 18$6.300.541.6%12.07%13.62%426
$54.00Sep 18$5.800.523.5%11.11%14.58%2129
$60.00Sep 11$3.300.3815.0%6.32%21.29%2--
$55.00Sep 11$4.800.495.4%9.20%14.58%94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,699
Total Puts 4,387
Put/Call Ratio 0.93
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 6,235
Total Puts 3,890
Put/Call Ratio 0.62
Net Difference 2,345

Prior 7-Day Put/Call Summary

Total Calls 52,154
Total Puts 34,924
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All