Tour v509
AMDL
GraniteShares 2x Long AMD Daily ETF
$58.84 +12.74%
$59.09 (+0.42%)🌙
as of 08/14 06:09 PM
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:09pm)
January 2026
|
▶ (8/17 18:09)
◀ 8/14 18:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 11,252
Calls: 6,517 (58%)
Puts: 4,735 (42%)
Prior (08/13) 9,086
Calls: 4,699 (52%)
Puts: 4,387 (48%)
Current vs Prior +23.84%
Calls: +38.69% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 79,526
Calls: 45,942 (58%)
Puts: 33,584 (42%)
Prior 7-Day Average 11,360
Calls: 6,563 (58%)
Puts: 4,797 (42%)
Current vs Prior 7-Day Avg -0.96%
Calls: -0.70%
Puts: -1.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.11M
Calls: $4.73M (77%)
Puts: $1.38M (23%)
Prior (08/13) $6.32M
Calls: $4.84M (77%)
Puts: $1.48M (23%)
Current vs Prior -3.43%
Calls: -2.32%
Puts: -7.05%
Prior 7-Day Total $40.22M
Calls: $27.87M (69%)
Puts: $12.35M (31%)
Prior 7-Day Average $5.75M
Calls: $3.98M (69%)
Puts: $1.76M (31%)
Current vs Prior 7-Day Avg +6.26%
Calls: +18.74%
Puts: -21.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.73
Prior (08/13) 0.93
Current vs Prior -22.18%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -2.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 101,605
Calls: 65,312 (64%)
Puts: 36,293 (36%)
Prior (08/13) 26,409
Calls: 14,800 (56%)
Puts: 11,609 (44%)
Current vs Prior +284.74%
Prior 7-Day Total 238,724
Calls: 156,753 (66%)
Puts: 81,971 (34%)
Prior 7-Day Average 34,103
Calls: 22,393 (66%)
Puts: 11,710 (34%)
Current vs Prior 7-Day Avg +197.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.75% | 13.17%13.17% | 28.21%
Prior 6.13% | 13.09%13.09% | 28.45%
Current vs Prior +114.82% | +36.36%+0.65% | -0.85%
Prior 7-Day Avg 9.97% | 16.88%18.33% | 32.38%
Current vs 7-Day Avg +32.13% | +5.71%-28.14% | -12.89%
Prior 7-Day Eod 6.13% | 13.09%13.09% | 28.45%
Current vs 7-Day Eod +114.82% | +36.36%+0.65% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.73M) vs puts ($1.38M). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (65,312 calls vs 36,293 puts) suggests bullish positioning. Rising open interest (up 285%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2111.3012.00$11.656.0%10.901
$48.00Sep 1813.2014.20$13.707.3%--0.7762
$49.00Sep 1812.6013.60$13.107.6%10.7414
$52.00Sep 1810.8011.70$11.258.0%20.69150
$53.50Sep 2510.7011.60$11.158.1%20.662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1815.3016.20$15.755.7%--0.6311
$68.50Sep 412.6013.40$13.006.2%40.66--
$68.00Sep 1813.8014.70$14.256.3%--0.6021
$67.00Aug 2810.4011.20$10.807.4%20.6930
$65.00Sep 410.0010.80$10.407.7%--0.6014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 1410.1011.00$10.558.5%21.00100
$49.50Aug 148.609.60$9.1011.0%71.008
$50.00Aug 148.109.10$8.6011.6%121.00109
$52.00Aug 146.107.10$6.6015.2%341.00177
$53.00Aug 145.106.10$5.6017.9%471.00137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 1410.9011.90$11.408.8%10.9812
$65.00Aug 145.906.90$6.4015.6%120.9764
$62.50Aug 143.404.40$3.9025.6%10.9650
$67.00Aug 147.908.90$8.4011.9%--0.9684
$62.00Aug 142.903.90$3.4029.4%70.9667

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 6.1K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 142.103.10$2.6038.5%8521.00442
$60.00Aug 212.803.20$3.0013.3%3730.47256
$57.00Aug 141.502.00$1.7528.6%3451.00253
$55.00Aug 143.104.10$3.6027.8%2960.97551
$70.00Sep 183.804.70$4.2521.2%2650.36344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.000.40$0.20200.0%1280.12124
$55.00Aug 211.602.45$2.0341.9%1090.31108
$53.00Aug 211.001.60$1.3046.2%930.2336
$50.00Aug 210.600.80$0.7028.6%850.14345
$56.00Aug 212.002.85$2.4235.1%850.353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 202.9%, max 501.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 14Aug 28692.2%115.1%501.5%8141
$58.00Aug 14Sep 25279.3%110.2%153.5%170745
$59.00Aug 14Sep 18171.8%112.9%52.3%62182
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.50Aug 14Aug 28692.2%115.1%501.5%1121
$58.00Aug 14Sep 4279.3%109.2%155.8%1335
$59.00Aug 14Sep 25171.8%112.6%52.6%1313
$66.00Aug 21Aug 28118.3%114.9%3.0%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.86, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$63.00Sep 25$1.05$1.95$1.0554%1.86$61.05
$65.00$70.00Sep 25$1.60$3.40$1.6046%2.12$66.60
$65.00$69.00Sep 11$1.05$2.95$1.0542%2.81$66.05
$53.50$55.00Sep 25$0.65$0.85$0.6566%1.31$54.15
$50.00$53.00Sep 11$1.85$1.15$1.8574%0.62$51.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Aug 14$0.18$0.82$0.1876%4.56$58.82
$61.50$61.00Aug 28$0.15$0.35$0.1554%2.33$61.35
$64.50$64.00Aug 28$0.20$0.30$0.2063%1.50$64.30
$67.50$67.00Aug 28$0.25$0.25$0.2570%1.00$67.25
$61.50$60.50Aug 21$0.50$0.50$0.5060%1.00$61.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.79, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$66.50Aug 21$0.33$0.33$0.1774%1.94$66.33
$61.50$62.00Aug 14$0.25$0.25$0.2583%1.00$61.75
$60.00$60.50Aug 28$0.40$0.40$0.1050%4.00$60.40
$70.00$70.50Aug 21$0.20$0.20$0.3086%0.67$70.20
$64.50$65.00Aug 21$0.26$0.26$0.2471%1.08$64.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$50.00Sep 11$2.65$2.65$3.3562%0.79$53.35
$56.00$53.00Sep 25$1.55$1.55$1.4562%1.07$54.45
$49.00$48.00Sep 18$0.62$0.62$0.3875%1.63$48.38
$54.00$53.00Sep 18$0.65$0.65$0.3566%1.86$53.35
$50.00$49.00Sep 4$0.50$0.50$0.5076%1.00$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.12, cheapest $2.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$3.27171.8%111.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$2.98279.3%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.04% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 14$0.13$0.48$0.61$58.39$59.611.04%
$58.00Aug 14$0.55$0.30$0.85$57.15$58.851.44%
$60.00Aug 14$0.03$1.40$1.43$58.57$61.432.43%
$57.00Aug 14$1.75$0.05$1.80$55.20$58.803.06%
$60.50Aug 14$0.13$1.90$2.03$58.47$62.533.45%
$61.00Aug 14$0.13$2.40$2.53$58.47$63.534.30%
$56.00Aug 14$2.60$0.05$2.65$53.35$58.654.50%
$61.50Aug 14$0.28$2.90$3.18$58.32$64.685.40%
$62.00Aug 14$0.03$3.40$3.43$58.57$65.435.83%
$55.00Aug 14$3.60$0.20$3.80$51.20$58.806.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.14% of stock, avg 14.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$56.00Aug 14$0.03$0.05$0.08$55.92$60.08
$60.00$57.00Aug 14$0.03$0.05$0.08$56.92$60.08
$61.00$57.00Aug 14$0.13$0.05$0.18$56.82$61.18
$60.50$57.00Aug 14$0.13$0.05$0.18$56.82$60.68
$61.00$56.00Aug 14$0.13$0.05$0.18$55.82$61.18
$60.50$56.00Aug 14$0.13$0.05$0.18$55.82$60.68
$59.00$57.00Aug 14$0.13$0.05$0.18$56.82$59.18
$59.00$56.00Aug 14$0.13$0.05$0.18$55.82$59.18
$60.00$55.00Aug 14$0.03$0.20$0.23$54.77$60.23
$60.00$51.00Aug 14$0.03$0.23$0.26$50.74$60.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.75, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5162/62Aug 14$0.43$0.5775%0.75$50.57$61.93
50/5067/68Aug 21$0.34$0.1665%2.12$49.66$67.34
53/5466/66Aug 21$0.68$0.3247%2.12$53.32$66.68
50/5064/64Aug 21$0.37$0.1355%2.85$49.63$64.37
51/5266/66Aug 21$0.60$0.4054%1.50$51.40$66.60
54/5566/66Aug 21$0.71$0.2943%2.45$54.29$66.71
54/5562/62Aug 14$0.42$0.5870%0.72$54.58$61.92
49/5068/68Sep 4$0.70$0.3042%2.33$49.30$68.20
48/4868/68Sep 4$0.38$0.1246%3.17$47.62$67.88
50/5166/66Aug 21$0.51$0.4958%1.04$50.49$66.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 14$0.32$0.6876%2.12
$55.00$56.00$57.00Aug 28$0.05$0.956%19.00
$54.00$55.00$56.00Sep 4$0.05$0.955%19.00
$57.00$58.00$59.00Sep 11$0.05$0.954%19.00
$57.00$58.00$59.00Sep 18$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$65.00$68.00Sep 18$0.10$2.9010%29.00
$54.00$55.00$56.00Sep 4$0.05$0.955%19.00
$49.00$50.00$51.00Sep 18$0.05$0.954%19.00
$57.00$58.00$59.00Aug 21$0.09$0.919%10.11
$55.00$56.00$57.00Aug 21$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.55, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Aug 14-$0.90$0.10
$63.00$63.501:2Aug 14-$0.08$0.42
$65.50$66.001:2Aug 14-$0.08$0.42
$66.00$66.501:2Aug 14-$0.08$0.42
$67.50$68.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$60.001:2Sep 11-$2.55$5.45
$56.00$50.001:2Sep 11-$0.50$5.50
$59.00$58.001:2Aug 14-$0.12$0.88
$57.00$56.001:2Aug 14-$0.05$0.95
$50.00$49.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.20%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 25$6.000.4610.5%10.20%20.67%108
$70.00Sep 25$4.500.3819.0%7.65%26.61%128
$63.00Sep 25$6.600.497.1%11.22%18.29%6--
$64.00Sep 25$6.200.478.8%10.54%19.31%--13
$60.00Sep 25$7.600.542.0%12.92%14.89%--11
$68.00Sep 18$4.400.3915.6%7.48%23.05%1031
$69.00Sep 18$4.100.3817.3%6.97%24.24%166
$66.00Sep 18$4.900.4212.2%8.33%20.50%124
$64.00Sep 18$5.500.468.8%9.35%18.12%1121
$70.00Sep 18$3.800.3619.0%6.46%25.42%265344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,517
Total Puts 4,735
Put/Call Ratio 0.73
Net Difference 1,782

Prior's Put/Call Breakdown

Total Calls 4,699
Total Puts 4,387
Put/Call Ratio 0.93
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 45,942
Total Puts 33,584
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All