Tour v509
AMDL
GraniteShares 2x Long AMD Daily ETF
$56.97 -3.18%
$57.10 (+0.23%)🌙
as of 08/17 06:09 PM
(8/14 18:09) ◀
|
Monday, August 17, 2026 (6:09pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 11,821
Calls: 5,071 (43%)
Puts: 6,750 (57%)
Prior (08/14) 11,252
Calls: 6,517 (58%)
Puts: 4,735 (42%)
Current vs Prior +5.06%
Calls: -22.19% (Calls)
Puts: +42.56% (Puts)
Prior 7-Day Total 74,449
Calls: 42,973 (58%)
Puts: 31,476 (42%)
Prior 7-Day Average 10,635
Calls: 6,139 (58%)
Puts: 4,496 (42%)
Current vs Prior 7-Day Avg +11.15%
Calls: -17.40%
Puts: +50.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.89M
Calls: $1.75M (36%)
Puts: $3.13M (64%)
Prior (08/14) $6.11M
Calls: $4.73M (77%)
Puts: $1.38M (23%)
Current vs Prior -19.99%
Calls: -62.90%
Puts: +127.24%
Prior 7-Day Total $39.53M
Calls: $28.01M (71%)
Puts: $11.52M (29%)
Prior 7-Day Average $5.65M
Calls: $4.00M (71%)
Puts: $1.65M (29%)
Current vs Prior 7-Day Avg -13.49%
Calls: -56.18%
Puts: +90.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.33
Prior (08/14) 0.73
Current vs Prior +83.21%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +77.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 91,126
Calls: 60,059 (66%)
Puts: 31,067 (34%)
Prior (08/14) 101,605
Calls: 65,312 (64%)
Puts: 36,293 (36%)
Current vs Prior -10.31%
Prior 7-Day Total 287,797
Calls: 181,770 (63%)
Puts: 106,027 (37%)
Prior 7-Day Average 41,113
Calls: 25,967 (63%)
Puts: 15,146 (37%)
Current vs Prior 7-Day Avg +121.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.46% | 15.97%10.46% | 26.33%
Prior 13.17% | 17.84%13.17% | 28.21%
Current vs Prior -20.57% | -10.49%-20.57% | -6.67%
Prior 7-Day Avg 10.12% | 16.70%16.70% | 30.95%
Current vs 7-Day Avg +3.37% | -4.35%-37.34% | -14.94%
Prior 7-Day Eod 13.17% | 17.85%13.17% | 28.21%
Current vs 7-Day Eod -20.57% | -10.49%-20.57% | -6.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.13M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (60,059 calls vs 31,067 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 1812.7013.90$13.309.0%--0.7912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 1814.2015.30$14.757.5%--0.6521
$68.00Sep 1113.4014.50$13.957.9%--0.6884
$65.00Sep 1811.9013.00$12.458.8%--0.6031
$50.00Sep 254.304.70$4.508.9%1830.3024
$65.00Sep 2512.7013.90$13.309.0%10.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 219.5010.80$10.1512.8%20.9425
$46.00Aug 2110.4011.60$11.0010.9%200.9325
$48.00Aug 218.509.70$9.1013.2%30.922
$47.50Aug 219.0010.20$9.6012.5%20.90--
$49.00Aug 217.608.80$8.2014.6%20.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 2110.7012.00$11.3511.5%--0.9321
$66.50Aug 219.4010.70$10.0512.9%10.881
$67.00Aug 219.9011.10$10.5011.4%10.884
$65.00Aug 218.109.30$8.7013.8%60.8768
$66.00Aug 219.0010.20$9.6012.5%1810.8516

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 8.2K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.104.00$3.5525.4%8320.64287
$54.00Aug 213.704.90$4.3027.9%8150.6981
$63.00Aug 210.301.00$0.65107.7%5660.1967
$60.00Aug 211.151.85$1.5046.7%3150.35551
$61.00Aug 282.202.80$2.5024.0%2050.3836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Sep 254.305.40$4.8522.7%2300.3112
$50.00Aug 210.400.50$0.4522.2%2020.13361
$55.00Aug 211.352.00$1.6838.7%1880.36131
$50.00Sep 254.304.70$4.508.9%1830.3024
$66.00Aug 219.0010.20$9.6012.5%1810.8516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 6.5%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Aug 21Sep 4132.9%110.1%20.7%2750
$58.00Aug 21Sep 18123.1%108.6%13.3%54249
$62.50Aug 21Aug 28118.1%107.5%9.9%1197
$52.00Aug 21Sep 18114.1%103.8%9.8%15218
$59.00Aug 21Sep 11119.1%109.9%8.4%7996
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.50Aug 21Aug 28132.9%114.5%16.1%17927
$61.00Aug 21Aug 28119.7%105.0%14.0%259
$58.00Aug 21Sep 25123.1%111.9%9.9%3823
$62.50Aug 21Aug 28118.1%107.5%9.9%446
$59.00Aug 21Sep 18119.1%110.8%7.5%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 1.96, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$64.00Sep 25$1.35$2.65$1.3551%1.96$61.35
$60.00$62.00Sep 18$0.50$1.50$0.5049%3.00$60.50
$50.00$53.00Sep 11$1.65$1.35$1.6572%0.82$51.65
$51.00$54.00Sep 25$1.55$1.45$1.5568%0.94$52.55
$49.00$51.00Sep 25$1.05$0.95$1.0572%0.90$50.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 21$0.20$0.80$0.2036%4.00$54.80
$60.00$59.00Aug 21$0.50$0.50$0.5065%1.00$59.50
$51.00$50.00Sep 4$0.18$0.82$0.1828%4.56$50.82
$54.00$53.00Sep 4$0.30$0.70$0.3037%2.33$53.70
$61.00$60.50Aug 28$0.25$0.25$0.2562%1.00$60.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.50$60.00Aug 28$0.38$0.38$0.1255%3.17$59.88
$62.00$62.50Aug 28$0.33$0.33$0.1764%1.94$62.33
$62.50$63.00Aug 21$0.25$0.25$0.2577%1.00$62.75
$61.00$61.50Aug 21$0.27$0.27$0.2370%1.17$61.27
$64.00$65.00Sep 4$0.47$0.47$0.5364%0.89$64.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Sep 18$0.70$0.70$0.3058%2.33$55.30
$48.00$47.00Sep 18$0.52$0.52$0.4875%1.08$47.48
$53.00$52.00Sep 4$0.60$0.60$0.4066%1.50$52.40
$49.50$49.00Aug 28$0.35$0.35$0.1580%2.33$49.15
$51.00$50.00Sep 18$0.55$0.55$0.4569%1.22$50.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.69, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 21Aug 28$1.23119.7%105.0%
$58.00Aug 21Aug 28$1.50123.1%111.4%
$60.00Aug 21Aug 28$1.50117.0%109.4%
$59.00Aug 21Aug 28$1.57119.1%111.5%
$54.00Aug 21Aug 28$1.45115.2%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 21Aug 28$1.35119.7%105.0%
$58.00Aug 21Aug 28$1.65123.1%111.4%
$60.00Aug 21Aug 28$1.65117.0%109.4%
$59.00Aug 21Aug 28$1.55119.1%111.5%
$54.00Aug 21Aug 28$1.45115.2%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 9.18% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.55$1.68$5.23$49.77$60.239.18%
$56.00Aug 21$3.13$2.23$5.36$50.64$61.369.41%
$57.00Aug 21$2.63$2.83$5.46$51.54$62.469.58%
$58.00Aug 21$2.35$3.30$5.65$52.35$63.659.92%
$54.00Aug 21$4.30$1.48$5.78$48.22$59.7810.15%
$59.00Aug 21$1.88$4.05$5.93$53.07$64.9310.41%
$53.00Aug 21$5.00$1.02$6.02$46.98$59.0210.57%
$60.00Aug 21$1.50$4.55$6.05$53.95$66.0510.62%
$52.00Aug 21$5.70$0.85$6.55$45.45$58.5511.50%
$61.00Aug 21$1.27$5.45$6.72$54.28$67.7211.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 4.02% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$53.00Aug 21$1.27$1.02$2.29$50.71$63.29
$60.50$53.00Aug 21$1.35$1.02$2.37$50.63$62.87
$60.00$53.00Aug 21$1.50$1.02$2.52$50.48$62.52
$61.00$54.00Aug 21$1.27$1.48$2.75$51.25$63.75
$60.50$54.00Aug 21$1.35$1.48$2.83$51.17$63.33
$60.00$54.00Aug 21$1.50$1.48$2.98$51.02$62.98
$61.00$55.00Aug 21$1.27$1.68$2.95$52.05$63.95
$60.50$55.00Aug 21$1.35$1.68$3.03$51.97$63.53
$60.00$55.00Aug 21$1.50$1.68$3.18$51.82$63.18
$59.00$53.00Aug 21$1.88$1.02$2.90$50.10$61.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4862/63Aug 21$0.40$0.1066%4.00$48.10$62.90
47/4864/65Aug 21$0.35$0.1574%2.33$47.15$64.85
47/4866/66Aug 21$0.33$0.1776%1.94$47.17$66.33
47/4864/64Aug 21$0.35$0.1570%2.33$47.15$63.85
49/5062/63Aug 21$0.38$0.1264%3.17$49.12$62.88
47/4866/66Aug 21$0.32$0.1874%1.78$47.18$65.82
51/5262/63Aug 21$0.62$0.3856%1.63$51.38$63.12
49/5066/67Sep 4$0.75$0.2542%3.00$49.25$66.75
48/4864/65Aug 21$0.30$0.2073%1.50$48.20$64.80
53/5462/63Aug 21$0.71$0.2945%2.45$53.29$63.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Aug 21$0.05$0.958%19.00
$53.00$54.00$55.00Aug 28$0.05$0.957%19.00
$53.00$54.00$55.00Sep 18$0.05$0.955%19.00
$58.00$59.00$60.00Aug 21$0.09$0.9111%10.11
$51.00$52.00$53.00Aug 21$0.10$0.9011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Aug 28$0.05$0.957%19.00
$62.00$65.00$68.00Sep 18$0.20$2.8011%14.00
$61.00$61.50$62.00Aug 21$0.05$0.456%9.00
$53.50$54.00$54.50Sep 25$0.05$0.452%9.00
$47.00$47.50$48.00Sep 11$0.06$0.442%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$68.001:2Aug 21-$0.08$0.42
$67.00$67.501:2Aug 21-$0.13$0.37
$64.50$65.001:2Aug 21-$0.25$0.25
$66.00$66.501:2Aug 21-$0.27$0.23
$62.50$63.001:2Aug 21-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$60.001:2Sep 11-$2.45$5.55
$52.00$51.001:2Aug 21-$0.11$0.89
$48.50$48.001:2Aug 21-$0.13$0.37
$49.50$49.001:2Aug 21-$0.22$0.28
$46.50$46.001:2Aug 21-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.07%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 25$4.600.4214.1%8.07%22.17%--18
$64.00Sep 25$4.700.4312.3%8.25%20.59%--13
$60.00Sep 25$6.100.515.3%10.71%16.03%--11
$58.50Sep 25$6.700.532.7%11.76%14.45%1196
$57.50Sep 25$7.100.550.9%12.46%13.39%21
$64.00Sep 18$4.200.4212.3%7.37%19.71%12121
$65.00Sep 18$3.900.4014.1%6.85%20.94%--195
$62.00Sep 18$4.800.458.8%8.43%17.25%--49
$66.00Sep 18$3.600.3815.8%6.32%22.17%125
$63.00Sep 18$4.400.4310.6%7.72%18.31%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,071
Total Puts 6,750
Put/Call Ratio 1.33
Net Difference -1,679

Prior's Put/Call Breakdown

Total Calls 6,517
Total Puts 4,735
Put/Call Ratio 0.73
Net Difference 1,782

Prior 7-Day Put/Call Summary

Total Calls 42,973
Total Puts 31,476
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All