Tour v509
AMDL
GraniteShares 2x Long AMD Daily ETF
$51.96 -8.79%
$51.70 (-0.50%)🌙
as of 08/18 06:10 PM
(8/17 18:09) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 13,281
Calls: 5,298 (40%)
Puts: 7,983 (60%)
Prior (08/17) 11,821
Calls: 5,071 (43%)
Puts: 6,750 (57%)
Current vs Prior +12.35%
Calls: +4.48% (Calls)
Puts: +18.27% (Puts)
Prior 7-Day Total 73,918
Calls: 40,111 (54%)
Puts: 33,807 (46%)
Prior 7-Day Average 10,559
Calls: 5,730 (54%)
Puts: 4,829 (46%)
Current vs Prior 7-Day Avg +25.77%
Calls: -7.54%
Puts: +65.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.92M
Calls: $1.56M (32%)
Puts: $3.36M (68%)
Prior (08/17) $4.89M
Calls: $1.75M (36%)
Puts: $3.13M (64%)
Current vs Prior +0.76%
Calls: -10.89%
Puts: +7.29%
Prior 7-Day Total $38.12M
Calls: $25.48M (67%)
Puts: $12.64M (33%)
Prior 7-Day Average $5.45M
Calls: $3.64M (67%)
Puts: $1.81M (33%)
Current vs Prior 7-Day Avg -9.61%
Calls: -57.06%
Puts: +86.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.51
Prior (08/17) 1.33
Current vs Prior +13.20%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +75.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 97,152
Calls: 63,305 (65%)
Puts: 33,847 (35%)
Prior (08/17) 91,126
Calls: 60,059 (66%)
Puts: 31,067 (34%)
Current vs Prior +6.61%
Prior 7-Day Total 343,845
Calls: 219,047 (64%)
Puts: 124,798 (36%)
Prior 7-Day Average 49,120
Calls: 31,292 (64%)
Puts: 17,828 (36%)
Current vs Prior 7-Day Avg +97.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.68% | 15.59%9.68% | 25.50%
Prior 10.46% | 15.97%10.46% | 26.33%
Current vs Prior -7.47% | -2.41%-7.47% | -3.15%
Prior 7-Day Avg 10.54% | 16.51%15.05% | 29.54%
Current vs 7-Day Avg -8.18% | -5.55%-35.68% | -13.67%
Prior 7-Day Eod 10.46% | 15.97%10.46% | 26.33%
Current vs 7-Day Eod -7.47% | -2.41%-7.47% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.36M). Extreme bearish P/C ratio of 1.51 - heavy put buying. Call-heavy open interest (63,305 calls vs 33,847 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 259.6010.50$10.059.0%10.69--
$46.00Sep 188.909.80$9.359.6%30.7012
$48.00Sep 187.808.60$8.209.8%30.6562
$49.50Sep 257.708.50$8.109.9%10.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 2512.0012.90$12.457.2%20.603
$62.00Sep 1812.8013.80$13.307.5%20.6619
$60.00Sep 1811.3012.20$11.757.7%20.6264
$60.00Sep 49.9010.70$10.307.8%--0.6910
$58.00Sep 2510.6011.50$11.058.1%10.561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 219.5010.70$10.1011.9%81.002
$43.00Aug 218.509.70$9.1013.2%110.9512
$45.00Aug 216.707.80$7.2515.2%20.9247
$45.50Aug 216.207.40$6.8017.6%20.9010
$46.00Aug 215.806.90$6.3517.3%20.8635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 219.1010.30$9.7012.4%90.928
$62.00Aug 219.6010.80$10.2011.8%90.9113
$60.00Aug 217.708.90$8.3014.5%310.9169
$60.50Aug 218.209.50$8.8514.7%10.882
$61.00Aug 218.709.80$9.2511.9%30.877

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 9.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.701.20$0.9552.6%1.6K0.301.0K
$60.00Aug 210.150.30$0.2268.2%6360.09599
$56.00Aug 210.501.40$0.9594.7%1530.27148
$54.00Aug 210.851.55$1.2058.3%1510.36856
$50.00Sep 186.807.60$7.2011.1%1060.60320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 25.205.90$5.5512.6%3580.3420
$47.00Oct 24.805.70$5.2517.1%3130.33--
$45.00Aug 210.000.50$0.25200.0%2860.09632
$51.00Aug 211.352.10$1.7343.4%2550.42152
$42.50Sep 111.602.30$1.9535.9%2330.204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 11.2%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 21Sep 18131.4%107.1%22.6%156169
$47.00Aug 21Oct 2129.8%106.2%22.2%126
$50.00Aug 21Oct 2125.3%106.4%17.7%25113
$57.00Aug 21Oct 2128.5%110.3%16.5%36149
$52.00Aug 21Sep 25122.3%108.1%13.2%12558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Oct 2129.8%106.2%22.2%39095
$59.00Aug 21Aug 28133.0%109.2%21.8%3171
$56.00Aug 21Sep 25131.4%108.4%21.2%5158
$57.00Aug 21Sep 18128.5%106.7%20.4%3175
$48.50Aug 21Oct 2123.6%104.8%17.9%8930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Oct 2$1.20$1.80$1.2060%1.50$51.20
$47.00$50.00Oct 2$1.45$1.55$1.4566%1.07$48.45
$55.50$58.50Sep 25$0.90$2.10$0.9048%2.33$56.40
$45.00$50.00Sep 4$3.10$1.90$3.1075%0.61$48.10
$55.00$57.00Oct 2$0.70$1.30$0.7051%1.86$55.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Aug 21$0.23$0.77$0.2342%3.35$50.77
$59.00$58.50Aug 28$0.25$0.25$0.2574%1.00$58.75
$54.00$53.00Aug 21$0.52$0.48$0.5264%0.92$53.48
$50.00$49.00Sep 4$0.30$0.70$0.3040%2.33$49.70
$48.50$48.00Oct 2$0.10$0.40$0.1036%4.00$48.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.50, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Aug 21$0.32$0.32$0.6878%0.47$57.32
$61.00$61.50Aug 21$0.20$0.20$0.3088%0.67$61.20
$59.00$60.00Aug 21$0.23$0.23$0.7785%0.30$59.23
$52.00$53.00Aug 21$0.57$0.57$0.4350%1.33$52.57
$61.50$62.00Sep 4$0.22$0.22$0.2873%0.79$61.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Sep 25$0.60$0.60$0.4076%1.50$42.40
$45.00$44.00Oct 2$0.65$0.65$0.3571%1.86$44.35
$49.00$48.50Sep 11$0.40$0.40$0.1063%4.00$48.60
$49.00$48.50Oct 2$0.40$0.40$0.1063%4.00$48.60
$43.00$42.00Sep 18$0.43$0.43$0.5777%0.75$42.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.68, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Aug 28$1.45125.3%109.4%
$49.50Aug 21Aug 28$1.40123.3%109.5%
$52.00Aug 21Aug 28$1.40122.3%110.5%
$51.00Aug 21Aug 28$1.50113.7%108.9%
$49.00Aug 28Sep 18$2.45109.3%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Aug 28$1.43125.3%109.4%
$49.50Aug 21Sep 25$4.73123.3%108.0%
$52.00Aug 21Aug 28$1.57122.3%110.5%
$51.00Aug 21Aug 28$1.67113.7%108.9%
$54.00Aug 21Aug 28$1.45113.2%111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.43% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 21$2.65$1.73$4.38$46.62$55.388.43%
$52.00Aug 21$2.15$2.38$4.53$47.47$56.538.72%
$53.00Aug 21$1.58$3.03$4.61$48.39$57.618.87%
$50.00Aug 21$3.20$1.50$4.70$45.30$54.709.05%
$54.00Aug 21$1.20$3.55$4.75$49.25$58.759.14%
$49.50Aug 21$3.55$1.27$4.82$44.68$54.329.28%
$55.00Aug 21$0.95$4.25$5.20$49.80$60.2010.01%
$48.00Aug 21$4.75$0.70$5.45$42.55$53.4510.49%
$56.00Aug 21$0.95$4.90$5.85$50.15$61.8511.26%
$47.00Aug 21$5.45$0.65$6.10$40.90$53.1011.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.31% of stock, avg 15.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Aug 21$0.70$1.02$1.72$47.28$58.72
$55.00$49.00Aug 21$0.95$1.02$1.97$47.03$56.97
$56.00$49.00Aug 21$0.95$1.02$1.97$47.03$57.97
$57.00$49.50Aug 21$0.70$1.27$1.97$47.53$58.97
$55.00$49.50Aug 21$0.95$1.27$2.22$47.28$57.22
$56.00$49.50Aug 21$0.95$1.27$2.22$47.28$58.22
$54.00$49.00Aug 21$1.20$1.02$2.22$46.78$56.22
$57.00$50.00Aug 21$0.70$1.50$2.20$47.80$59.20
$54.00$49.50Aug 21$1.20$1.27$2.47$47.03$56.47
$55.00$50.00Aug 21$0.95$1.50$2.45$47.55$57.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4661/62Aug 21$0.35$0.1573%2.33$45.65$61.35
46/4761/62Aug 21$0.35$0.1569%2.33$46.65$61.35
42/4262/62Sep 4$0.40$0.1055%4.00$42.10$61.90
43/4457/58Aug 28$0.66$0.3450%1.94$43.34$57.66
46/4660/61Aug 28$0.37$0.1352%2.85$46.13$60.87
46/4658/58Aug 28$0.39$0.1146%3.55$46.11$58.39
46/4657/58Aug 21$0.47$0.5364%0.89$45.53$57.47
45/4660/61Aug 28$0.33$0.1756%1.94$45.17$60.83
48/4857/58Aug 21$0.54$0.4657%1.17$47.46$57.54
48/4860/61Aug 28$0.38$0.1245%3.17$48.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$55.00$57.00Sep 11$0.10$1.9011%19.00
$58.00$60.00$62.00Sep 11$0.10$1.908%19.00
$52.00$53.00$54.00Sep 18$0.05$0.955%19.00
$56.00$57.00$58.00Sep 18$0.05$0.954%19.00
$54.00$55.00$56.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.05$0.957%19.00
$57.00$58.00$59.00Aug 21$0.05$0.957%19.00
$47.00$48.00$49.00Sep 18$0.05$0.955%19.00
$48.00$49.00$50.00Sep 18$0.05$0.955%19.00
$55.00$56.00$57.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 4-$2.60$2.40
$57.00$58.001:2Aug 21-$0.06$0.94
$56.00$57.001:2Aug 21-$0.45$0.55
$61.50$62.001:2Aug 21-$0.30$0.20
$54.00$55.001:2Aug 21-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Aug 21-$0.05$0.95
$45.00$44.001:2Aug 21-$0.11$0.89
$44.00$43.001:2Aug 21-$0.12$0.88
$46.00$45.501:2Aug 21-$0.18$0.32
$45.50$45.001:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.24%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Oct 2$4.800.4313.6%9.24%22.79%313
$58.00Oct 2$5.100.4511.6%9.82%21.44%1--
$57.00Oct 2$5.400.479.7%10.39%20.09%44
$55.00Oct 2$6.000.515.8%11.55%17.40%--11
$54.50Oct 2$6.200.524.9%11.93%16.82%1--
$53.00Oct 2$6.800.542.0%13.09%15.09%11
$58.50Sep 25$4.100.4212.6%7.89%20.48%--197
$60.00Sep 25$3.700.3915.5%7.12%22.59%111
$53.00Sep 25$6.200.542.0%11.93%13.93%13
$55.50Sep 25$5.000.486.8%9.62%16.44%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,298
Total Puts 7,983
Put/Call Ratio 1.51
Net Difference -2,685

Prior's Put/Call Breakdown

Total Calls 5,071
Total Puts 6,750
Put/Call Ratio 1.33
Net Difference -1,679

Prior 7-Day Put/Call Summary

Total Calls 40,111
Total Puts 33,807
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All