Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$48.14 -7.35%
$48.15 (+0.02%)🌙
as of 08/19 06:10 PM
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:09)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 7,799
Calls: 3,545 (45%)
Puts: 4,254 (55%)
Prior (08/18) 13,281
Calls: 5,298 (40%)
Puts: 7,983 (60%)
Current vs Prior -41.28%
Calls: -33.09% (Calls)
Puts: -46.71% (Puts)
Prior 7-Day Total 72,736
Calls: 37,953 (52%)
Puts: 34,783 (48%)
Prior 7-Day Average 10,390
Calls: 5,421 (52%)
Puts: 4,969 (48%)
Current vs Prior 7-Day Avg -24.94%
Calls: -34.62%
Puts: -14.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.62M
Calls: $1.18M (45%)
Puts: $1.44M (55%)
Prior (08/18) $4.92M
Calls: $1.56M (32%)
Puts: $3.36M (68%)
Current vs Prior -46.70%
Calls: -24.37%
Puts: -57.08%
Prior 7-Day Total $32.47M
Calls: $19.59M (60%)
Puts: $12.88M (40%)
Prior 7-Day Average $4.64M
Calls: $2.80M (60%)
Puts: $1.84M (40%)
Current vs Prior 7-Day Avg -43.43%
Calls: -57.77%
Puts: -21.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.20
Prior (08/18) 1.51
Current vs Prior -20.36%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +27.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 40,948
Calls: 23,236 (57%)
Puts: 17,712 (43%)
Prior (08/18) 97,152
Calls: 63,305 (65%)
Puts: 33,847 (35%)
Current vs Prior -57.85%
Prior 7-Day Total 399,076
Calls: 253,037 (63%)
Puts: 146,039 (37%)
Prior 7-Day Average 57,010
Calls: 36,148 (63%)
Puts: 20,862 (37%)
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.64% | 14.19%7.64% | 25.03%
Prior 9.68% | 15.59%9.68% | 25.50%
Current vs Prior -21.03% | -8.99%-21.03% | -1.84%
Prior 7-Day Avg 9.85% | 15.89%13.59% | 28.38%
Current vs 7-Day Avg -22.39% | -10.72%-43.76% | -11.82%
Prior 7-Day Eod 9.68% | 15.59%9.68% | 25.50%
Current vs 7-Day Eod -21.03% | -8.99%-21.03% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio dropping 20% - sentiment shifting bullish. Declining open interest (down 58%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 210.3011.20$10.758.4%10.552
$50.00Sep 186.507.10$6.808.8%140.49275
$57.00Sep 1811.2012.30$11.759.4%20.65--
$54.00Sep 189.009.90$9.459.5%--0.5986
$55.00Oct 210.9012.00$11.459.6%--0.5734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.609.00$8.3016.9%31.0019
$43.00Aug 214.806.10$5.4523.9%80.92--
$42.00Aug 215.707.00$6.3520.5%40.92--
$39.00Aug 218.609.90$9.2514.1%40.91--
$39.00Aug 289.0010.30$9.6513.5%--0.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 218.209.50$8.8514.7%310.95150
$56.00Aug 217.208.50$7.8516.6%620.94128
$55.00Aug 216.307.60$6.9518.7%420.89331
$53.00Aug 214.605.80$5.2023.1%120.84193
$54.00Aug 215.406.70$6.0521.5%100.83108

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 5.0K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.35$0.2580.0%7310.11821
$50.00Aug 210.801.00$0.9022.2%1020.34113
$40.00Aug 288.209.50$8.8514.7%860.8717
$48.00Aug 211.452.15$1.8038.9%680.522
$56.50Sep 41.252.05$1.6548.5%530.274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 111.702.40$2.0534.1%1920.2422
$48.00Aug 211.352.10$1.7343.4%1660.47158
$41.50Sep 111.852.45$2.1527.9%1440.2522
$43.00Sep 41.802.40$2.1028.6%1380.278
$45.00Sep 113.103.90$3.5022.9%1300.35151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.1%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 21Sep 18155.6%106.8%45.7%56933
$47.00Aug 21Sep 18124.1%104.4%18.9%2630
$53.00Aug 21Sep 25127.7%108.4%17.9%2986
$51.00Aug 21Sep 11121.3%109.4%10.9%5231
$50.00Aug 21Oct 2119.5%109.2%9.4%105120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 21Oct 2155.6%109.6%42.0%11110
$46.50Aug 21Sep 11127.8%103.8%23.1%5463
$44.00Aug 21Sep 11129.3%105.8%22.3%83218
$48.00Aug 21Oct 2126.5%104.5%21.1%169181
$47.50Aug 21Sep 11124.4%103.4%20.3%22157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.96, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$47.50Sep 25$2.30$2.20$2.3069%0.96$45.30
$44.00$48.00Oct 2$2.00$2.00$2.0066%1.00$46.00
$50.00$52.00Oct 2$0.65$1.35$0.6553%2.08$50.65
$45.00$47.50Sep 4$1.20$1.30$1.2065%1.08$46.20
$42.00$44.00Oct 2$1.05$0.95$1.0570%0.90$43.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 21$0.18$0.32$0.1866%1.78$49.82
$40.00$39.00Sep 18$0.10$0.90$0.1022%9.00$39.90
$48.50$48.00Aug 21$0.15$0.35$0.1552%2.33$48.35
$49.50$49.00Aug 21$0.20$0.30$0.2061%1.50$49.30
$42.00$41.00Aug 28$0.13$0.87$0.1319%6.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.94, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Aug 21$0.30$0.30$0.7074%0.43$51.30
$55.00$56.00Aug 21$0.15$0.15$0.8589%0.18$55.15
$54.00$55.00Aug 21$0.20$0.20$0.8084%0.25$54.20
$49.00$49.50Aug 28$0.32$0.32$0.1850%1.78$49.32
$55.00$56.00Sep 4$0.35$0.35$0.6568%0.54$55.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Sep 25$1.45$1.45$1.5564%0.94$43.55
$45.50$45.00Aug 21$0.40$0.40$0.1074%4.00$45.10
$45.00$43.00Oct 2$0.95$0.95$1.0564%0.90$44.05
$45.00$43.00Sep 18$0.90$0.90$1.1064%0.82$44.10
$42.00$41.00Sep 18$0.50$0.50$0.5072%1.00$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.64, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Aug 28$1.58126.5%108.7%
$47.50Aug 21Sep 4$2.67124.4%107.2%
$47.00Aug 21Aug 28$1.55124.1%110.4%
$49.50Aug 21Aug 28$1.58122.1%108.7%
$50.00Aug 21Aug 28$1.58119.5%108.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Aug 28$1.45126.5%108.7%
$46.50Aug 21Aug 28$1.45127.8%111.6%
$47.50Aug 21Aug 28$1.50124.4%109.7%
$47.00Aug 21Aug 28$1.50124.1%110.4%
$50.00Aug 21Aug 28$1.62119.5%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.98% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 21$1.48$1.88$3.36$45.14$51.866.98%
$47.50Aug 21$2.03$1.45$3.48$44.02$50.987.23%
$47.00Aug 21$2.30$1.23$3.53$43.47$50.537.33%
$48.00Aug 21$1.80$1.73$3.53$44.47$51.537.33%
$49.00Aug 21$1.27$2.30$3.57$45.43$52.577.42%
$50.00Aug 21$0.90$2.68$3.58$46.42$53.587.44%
$49.50Aug 21$1.10$2.50$3.60$45.90$53.107.48%
$45.00Aug 21$3.75$0.30$4.05$40.95$49.058.41%
$45.50Aug 21$3.35$0.70$4.05$41.45$49.558.41%
$51.00Aug 21$0.65$3.50$4.15$46.85$55.158.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.18% of stock, avg 14.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Aug 21$0.65$0.88$1.53$44.47$52.53
$50.00$46.00Aug 21$0.90$0.88$1.78$44.22$51.78
$51.00$46.50Aug 21$0.65$1.08$1.73$44.77$52.73
$50.00$46.50Aug 21$0.90$1.08$1.98$44.52$51.98
$51.00$47.00Aug 21$0.65$1.23$1.88$45.12$52.88
$49.50$46.00Aug 21$1.10$0.88$1.98$44.02$51.48
$50.00$47.00Aug 21$0.90$1.23$2.13$44.87$52.13
$49.50$46.50Aug 21$1.10$1.08$2.18$44.32$51.68
$49.50$47.00Aug 21$1.10$1.23$2.33$44.67$51.83
$49.00$46.00Aug 21$1.27$0.88$2.15$43.85$51.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.22, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Aug 21$0.55$0.4564%1.22$44.95$55.55
45/4651/52Aug 21$0.70$0.3048%2.33$44.80$51.70
45/4654/55Aug 21$0.60$0.4058%1.50$44.90$54.60
43/4453/54Aug 28$0.75$0.2540%3.00$43.25$53.75
41/4256/57Sep 4$0.40$0.1050%4.00$41.10$56.90
43/4454/55Aug 28$0.70$0.3044%2.33$43.30$54.70
44/4555/56Sep 4$0.80$0.2034%4.00$44.20$55.80
43/4455/56Aug 21$0.40$0.6073%0.67$43.60$55.40
43/4451/52Aug 21$0.55$0.4558%1.22$43.45$51.55
43/4454/55Aug 21$0.45$0.5568%0.82$43.55$54.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Sep 18$0.10$1.9011%19.00
$54.00$55.00$56.00Aug 21$0.05$0.9511%19.00
$40.00$41.00$42.00Aug 28$0.05$0.957%19.00
$47.00$48.00$49.00Sep 18$0.05$0.955%19.00
$54.00$55.00$56.00Aug 28$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Sep 18$0.05$0.955%19.00
$53.00$54.00$55.00Aug 21$0.05$0.955%19.00
$46.00$47.00$48.00Oct 2$0.05$0.954%19.00
$47.00$47.50$48.00Aug 21$0.06$0.449%7.33
$41.00$42.00$43.00Aug 28$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Aug 21-$0.10$0.90
$50.00$51.001:2Aug 21-$0.40$0.60
$45.50$47.001:2Aug 21-$1.25$0.25
$52.00$53.001:2Aug 21-$0.35$0.65
$53.00$54.001:2Aug 21-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.08$0.92
$40.00$39.001:2Aug 28-$0.23$0.77
$43.00$42.001:2Aug 21-$0.21$0.79
$41.00$40.001:2Aug 28-$0.29$0.71
$45.00$44.001:2Aug 21-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.72%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$4.200.4314.2%8.72%22.97%1--
$52.00Oct 2$5.200.498.0%10.80%18.82%2--
$50.00Oct 2$5.900.533.9%12.26%16.12%37
$49.00Oct 2$6.300.551.8%13.09%14.87%25--
$55.50Sep 25$3.500.4015.3%7.27%22.56%12
$53.00Sep 25$4.200.4510.1%8.72%18.82%14
$52.00Sep 25$4.500.488.0%9.35%17.37%478
$50.00Sep 25$5.200.523.9%10.80%14.67%13
$56.00Sep 18$2.800.3716.3%5.82%22.14%323
$53.00Sep 18$3.600.4310.1%7.48%17.57%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,545
Total Puts 4,254
Put/Call Ratio 1.20
Net Difference -709

Prior's Put/Call Breakdown

Total Calls 5,298
Total Puts 7,983
Put/Call Ratio 1.51
Net Difference -2,685

Prior 7-Day Put/Call Summary

Total Calls 37,953
Total Puts 34,783
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All