Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$48.68 +1.12%
$48.24 (-0.90%)🌙
as of 08/20 06:09 PM
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:09pm)
January 2026
|
▶ (8/21 18:09)
◀ 8/20 18:09 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,854
Calls: 3,228 (47%)
Puts: 3,626 (53%)
Prior (08/19) 7,799
Calls: 3,545 (45%)
Puts: 4,254 (55%)
Current vs Prior -12.12%
Calls: -8.94% (Calls)
Puts: -14.76% (Puts)
Prior 7-Day Total 71,798
Calls: 35,675 (50%)
Puts: 36,123 (50%)
Prior 7-Day Average 10,256
Calls: 5,096 (50%)
Puts: 5,160 (50%)
Current vs Prior 7-Day Avg -33.18%
Calls: -36.66%
Puts: -29.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.24M
Calls: $1.14M (51%)
Puts: $1.09M (49%)
Prior (08/19) $2.62M
Calls: $1.18M (45%)
Puts: $1.44M (55%)
Current vs Prior -14.70%
Calls: -3.14%
Puts: -24.19%
Prior 7-Day Total $31.15M
Calls: $17.63M (57%)
Puts: $13.52M (43%)
Prior 7-Day Average $4.45M
Calls: $2.52M (57%)
Puts: $1.93M (43%)
Current vs Prior 7-Day Avg -49.71%
Calls: -54.53%
Puts: -43.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.12
Prior (08/19) 1.20
Current vs Prior -6.39%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 101,513
Calls: 64,339 (63%)
Puts: 37,174 (37%)
Prior (08/19) 40,948
Calls: 23,236 (57%)
Puts: 17,712 (43%)
Current vs Prior +147.91%
Prior 7-Day Total 409,596
Calls: 255,239 (62%)
Puts: 154,357 (38%)
Prior 7-Day Average 58,513
Calls: 36,462 (62%)
Puts: 22,051 (38%)
Current vs Prior 7-Day Avg +73.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.24% | 13.76%5.24% | 24.86%
Prior 7.64% | 14.19%7.64% | 25.03%
Current vs Prior -31.48% | -2.99%-31.48% | -0.70%
Prior 7-Day Avg 9.32% | 15.44%12.20% | 27.53%
Current vs 7-Day Avg -43.77% | -10.83%-57.07% | -9.71%
Prior 7-Day Eod 7.64% | 14.19%7.64% | 25.03%
Current vs 7-Day Eod -31.48% | -2.99%-31.48% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Call-heavy open interest (64,339 calls vs 37,174 puts) suggests bullish positioning. Rising open interest (up 148%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.2011.00$10.607.5%10.78496
$43.00Sep 188.309.00$8.658.1%--0.7037
$44.00Sep 187.708.40$8.058.7%--0.6815
$39.00Sep 1810.9011.90$11.408.8%--0.8010
$40.00Sep 2510.7011.70$11.208.9%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 2512.4013.20$12.806.2%10.643
$58.00Sep 1111.0011.90$11.457.9%--0.7121
$56.00Sep 119.6010.40$10.008.0%10.664
$55.00Sep 2510.1011.00$10.558.5%10.574
$57.00Sep 1811.0012.00$11.508.7%--0.6524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.109.20$8.6512.7%41.0019
$43.00Aug 215.206.20$5.7017.5%31.0022
$44.00Aug 214.205.20$4.7021.3%20.944
$41.00Aug 217.108.20$7.6514.4%30.934
$45.00Aug 213.304.20$3.7524.0%70.9148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 218.909.90$9.4010.6%80.9849
$56.00Aug 216.907.90$7.4013.5%120.9669
$55.00Aug 215.906.90$6.4015.6%340.93307
$54.00Aug 215.106.00$5.5516.2%190.93100
$57.00Aug 217.908.90$8.4011.9%70.91125

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 4.5K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 210.100.30$0.20100.0%3640.1486
$49.00Aug 210.801.25$1.0244.1%1580.4515
$47.50Aug 211.352.15$1.7545.7%1430.653
$50.00Aug 210.400.85$0.6371.4%1370.32155
$55.00Aug 210.000.20$0.10200.0%960.06817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 281.952.70$2.3332.2%6320.3759
$44.00Sep 41.702.75$2.2347.1%1200.2910
$41.00Sep 40.801.80$1.3076.9%1090.1941
$51.00Aug 284.205.20$4.7021.3%1010.5912
$51.00Aug 212.253.20$2.7334.8%1000.80392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.4%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 18141.5%105.8%33.8%--50
$47.00Aug 21Sep 18133.7%104.7%27.8%3842
$49.00Aug 21Oct 2129.9%107.1%21.3%15840
$50.00Aug 21Sep 25125.9%108.9%15.6%155159
$48.00Aug 21Sep 18116.0%105.9%9.5%3099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 21Sep 11143.0%104.7%36.5%3142
$46.00Aug 21Sep 18141.5%105.8%33.8%50186
$46.50Aug 21Sep 11134.2%103.1%30.2%772
$47.00Aug 21Oct 2133.7%105.8%26.4%40207
$49.00Aug 21Oct 2129.9%107.1%21.3%29269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.93, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$55.00Oct 2$2.05$3.95$2.0556%1.93$51.05
$40.00$45.00Sep 25$3.05$1.95$3.0576%0.64$43.05
$45.00$49.00Sep 25$1.95$2.05$1.9564%1.05$46.95
$53.00$55.00Sep 25$0.50$1.50$0.5046%3.00$53.50
$48.50$50.00Sep 11$0.45$1.05$0.4555%2.33$48.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Aug 28$0.10$0.40$0.1044%4.00$47.90
$51.00$50.50Oct 2$0.15$0.35$0.1548%2.33$50.85
$50.00$49.50Aug 21$0.25$0.25$0.2567%1.00$49.75
$40.00$39.00Sep 18$0.13$0.87$0.1322%6.69$39.87
$48.00$47.50Sep 4$0.15$0.35$0.1544%2.33$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.86, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Sep 4$0.33$0.33$0.1770%1.94$56.33
$57.00$58.00Aug 21$0.17$0.17$0.8392%0.20$57.17
$50.00$51.00Aug 28$0.55$0.55$0.4554%1.22$50.55
$50.00$51.00Sep 11$0.60$0.60$0.4050%1.50$50.60
$50.00$51.00Aug 21$0.33$0.33$0.6768%0.49$50.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 2$1.85$1.85$2.1561%0.86$45.15
$47.00$45.00Sep 25$1.05$1.05$0.9560%1.11$45.95
$42.00$40.00Sep 25$0.77$0.77$1.2372%0.63$41.23
$46.00$45.00Sep 18$0.60$0.60$0.4063%1.50$45.40
$45.00$42.00Sep 25$1.15$1.15$1.8565%0.62$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.87, cheapest $1.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$1.90133.7%112.6%
$49.00Aug 21Aug 28$1.91129.9%111.2%
$47.50Aug 21Sep 4$3.05127.5%111.4%
$50.00Aug 21Aug 28$1.92125.9%112.8%
$49.50Aug 21Aug 28$1.92118.8%109.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Aug 28$1.80133.7%112.6%
$49.00Aug 21Aug 28$2.05129.9%111.2%
$50.00Aug 21Aug 28$2.05125.9%112.8%
$47.50Aug 21Aug 28$1.98127.5%114.8%
$49.50Aug 21Aug 28$2.05118.8%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.58% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Aug 21$1.10$1.13$2.23$46.27$50.734.58%
$48.00Aug 21$1.40$0.90$2.30$45.70$50.304.72%
$49.50Aug 21$0.73$1.70$2.43$47.07$51.934.99%
$49.00Aug 21$1.02$1.45$2.47$46.53$51.475.07%
$47.50Aug 21$1.75$0.80$2.55$44.95$50.055.24%
$50.00Aug 21$0.63$1.95$2.58$47.42$52.585.30%
$47.00Aug 21$2.00$0.68$2.68$44.32$49.685.51%
$51.00Aug 21$0.30$2.73$3.03$47.97$54.036.22%
$46.50Aug 21$2.53$0.53$3.06$43.44$49.566.29%
$46.00Aug 21$2.93$0.45$3.38$42.62$49.386.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.50% of stock, avg 15.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Aug 21$0.20$0.53$0.73$45.77$52.73
$51.00$46.50Aug 21$0.30$0.53$0.83$45.67$51.83
$52.00$47.00Aug 21$0.20$0.68$0.88$46.12$52.88
$51.00$47.00Aug 21$0.30$0.68$0.98$46.02$51.98
$50.00$46.50Aug 21$0.63$0.53$1.16$45.34$51.16
$52.00$47.50Aug 21$0.20$0.80$1.00$46.50$53.00
$51.00$47.50Aug 21$0.30$0.80$1.10$46.40$52.10
$50.00$47.00Aug 21$0.63$0.68$1.31$45.69$51.31
$49.50$46.50Aug 21$0.73$0.53$1.26$45.24$50.76
$50.00$47.50Aug 21$0.63$0.80$1.43$46.07$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.64, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4157/58Aug 21$0.39$0.6183%0.64$40.61$57.39
44/4556/56Sep 4$0.85$0.1537%5.67$44.15$56.85
44/4557/58Sep 4$0.75$0.2541%3.00$44.25$57.75
40/4150/51Aug 21$0.55$0.4559%1.22$40.45$50.55
43/4456/57Sep 4$0.40$0.1045%4.00$43.10$56.90
40/4056/57Sep 4$0.32$0.1855%1.78$39.68$56.82
40/4054/55Aug 28$0.52$0.4858%1.08$39.98$54.52
40/4055/56Aug 28$0.47$0.5362%0.89$40.03$55.47
44/4554/55Aug 28$0.67$0.3342%2.03$44.33$54.67
44/4555/56Aug 28$0.62$0.3846%1.63$44.38$55.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Aug 21$0.05$0.4513%9.00
$48.00$49.00$50.00Sep 18$0.05$0.955%19.00
$53.00$54.00$55.00Sep 4$0.06$0.946%15.67
$51.00$52.00$53.00Aug 21$0.08$0.929%11.50
$53.00$54.00$55.00Aug 21$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 28$0.05$0.958%19.00
$52.00$53.00$54.00Sep 18$0.05$0.955%19.00
$50.00$51.00$52.00Aug 21$0.14$0.8619%6.14
$46.00$46.50$47.00Aug 21$0.07$0.439%6.14
$48.50$49.00$49.50Sep 25$0.05$0.452%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 4-$2.60$2.40
$49.00$55.001:2Oct 2-$2.75$3.25
$51.00$52.001:2Aug 21-$0.10$0.90
$55.00$56.001:2Aug 21$0.00$1.00
$54.00$55.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Aug 21-$0.05$0.45
$45.00$44.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.17$0.83
$46.00$45.501:2Aug 21-$0.25$0.25
$42.00$41.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.63%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 2$4.200.4413.0%8.63%21.61%--11
$56.00Oct 2$3.800.4215.0%7.81%22.84%11
$49.00Oct 2$6.300.560.7%12.94%13.60%--25
$55.00Sep 25$3.800.4213.0%7.81%20.79%--14
$53.00Sep 25$4.300.468.9%8.83%17.71%13
$58.00Sep 25$3.000.3519.1%6.16%25.31%33
$56.00Sep 25$3.400.3915.0%6.98%22.02%16
$57.50Sep 25$3.000.3618.1%6.16%24.28%23
$52.00Sep 25$4.600.476.8%9.45%16.27%276
$50.00Sep 25$5.400.532.7%11.09%13.80%184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228
Total Puts 3,626
Put/Call Ratio 1.12
Net Difference -398

Prior's Put/Call Breakdown

Total Calls 3,545
Total Puts 4,254
Put/Call Ratio 1.20
Net Difference -709

Prior 7-Day Put/Call Summary

Total Calls 35,675
Total Puts 36,123
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All