Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$49.55 +1.79%
$49.25 (-0.61%)🌙
as of 08/21 06:09 PM
(8/20 18:09) ◀
|
Friday, August 21, 2026 (6:09pm)
January 2026
|
▶
◀ 8/21 18:09

Option Volume

Detail
ℹ
Current (08/21) 7,688
Calls: 2,698 (35%)
Puts: 4,990 (65%)
Prior (08/20) 6,854
Calls: 3,228 (47%)
Puts: 3,626 (53%)
Current vs Prior +12.17%
Calls: -16.42% (Calls)
Puts: +37.62% (Puts)
Prior 7-Day Total 70,218
Calls: 34,593 (49%)
Puts: 35,625 (51%)
Prior 7-Day Average 10,031
Calls: 4,941 (49%)
Puts: 5,089 (51%)
Current vs Prior 7-Day Avg -23.36%
Calls: -45.41%
Puts: -1.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.56M
Calls: $724.2K (20%)
Puts: $2.83M (80%)
Prior (08/20) $2.24M
Calls: $1.14M (51%)
Puts: $1.09M (49%)
Current vs Prior +59.02%
Calls: -36.74%
Puts: +159.28%
Prior 7-Day Total $30.61M
Calls: $17.45M (57%)
Puts: $13.16M (43%)
Prior 7-Day Average $4.37M
Calls: $2.49M (57%)
Puts: $1.88M (43%)
Current vs Prior 7-Day Avg -18.62%
Calls: -70.95%
Puts: +50.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.85
Prior (08/20) 1.12
Current vs Prior +64.65%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +73.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 102,975
Calls: 64,950 (63%)
Puts: 38,025 (37%)
Prior (08/20) 101,513
Calls: 64,339 (63%)
Puts: 37,174 (37%)
Current vs Prior +1.44%
Prior 7-Day Total 486,861
Calls: 305,773 (63%)
Puts: 181,088 (37%)
Prior 7-Day Average 69,551
Calls: 43,681 (63%)
Puts: 25,869 (37%)
Current vs Prior 7-Day Avg +48.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.84% | 11.66%4.84% | 23.81%
Prior 5.24% | 13.76%5.24% | 24.86%
Current vs Prior +122.69% | +22.44%-7.53% | -4.19%
Prior 7-Day Avg 8.61% | 15.04%10.59% | 26.76%
Current vs 7-Day Avg +35.55% | +12.03%-54.26% | -11.00%
Prior 7-Day Eod 5.24% | 13.76%5.24% | 24.86%
Current vs 7-Day Eod +122.69% | +22.44%-7.53% | -4.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.83M) vs calls ($724.2K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 186.206.50$6.354.7%10.5974
$40.00Sep 1810.7011.40$11.056.3%20.80496
$44.00Sep 188.008.80$8.409.5%--0.7015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.706.10$5.906.8%110.46278
$53.50Oct 29.109.80$9.457.4%--0.5238
$55.00Oct 210.0010.80$10.407.7%--0.5534
$57.00Sep 1810.1011.00$10.558.5%10.6424
$51.50Sep 257.207.90$7.559.3%--0.4935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.9010.30$9.6014.6%50.997
$41.00Aug 288.209.60$8.9015.7%10.9310
$40.00Aug 289.2010.50$9.8513.2%40.9339
$42.00Aug 287.408.70$8.0516.1%20.9211
$43.00Aug 215.907.30$6.6021.2%170.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 214.205.10$4.6519.4%201.0094
$57.00Aug 216.708.10$7.4018.9%81.00121
$59.00Aug 218.7010.10$9.4014.9%91.0016
$56.00Aug 216.207.10$6.6513.5%20.9559
$50.00Aug 210.303.70$2.00170.0%1260.91384

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 5.0K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.003.10$1.55200.0%3500.59119
$50.00Aug 210.000.05$0.03166.7%2080.13189
$52.00Aug 281.502.10$1.8033.3%700.3942
$49.50Aug 210.000.80$0.40200.0%660.5432
$54.00Aug 280.751.70$1.2377.2%560.2950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 280.050.45$0.25160.0%1580.0980
$50.00Aug 210.303.70$2.00170.0%1260.91384
$49.00Aug 210.001.80$0.90200.0%1220.41228
$44.00Aug 210.004.00$2.00200.0%1150.26160
$45.00Aug 280.751.15$0.9542.1%1150.23257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1106.7%, max 3914.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 21Oct 22837.7%104.2%2624.4%182
$45.00Aug 21Sep 251441.4%104.6%1278.5%7107
$46.00Aug 21Sep 181322.8%103.7%1176.1%550
$47.00Aug 21Sep 181179.6%102.2%1054.5%434
$53.00Aug 21Sep 181091.9%103.7%953.3%390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 184289.3%106.8%3914.4%53111
$44.00Aug 21Sep 183000.3%101.8%2847.1%116191
$42.00Aug 21Oct 22958.8%103.0%2771.7%4157
$58.00Aug 21Sep 112837.7%100.0%2738.3%1268
$45.50Aug 21Sep 111771.9%102.4%1631.2%1144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.50, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$48.00Sep 11$5.35$2.65$5.3582%0.50$45.35
$49.50$54.00Oct 2$1.65$2.85$1.6556%1.73$51.15
$45.00$49.00Sep 25$1.95$2.05$1.9567%1.05$46.95
$40.00$42.00Sep 18$1.15$0.85$1.1580%0.74$41.15
$55.00$57.50Oct 2$0.65$1.85$0.6545%2.85$55.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Aug 28$0.45$0.55$0.4576%1.22$54.55
$52.00$51.50Sep 25$0.10$0.40$0.1050%4.00$51.90
$50.00$49.50Aug 28$0.10$0.40$0.1051%4.00$49.90
$44.00$43.00Sep 18$0.15$0.85$0.1529%5.67$43.85
$50.50$50.00Oct 2$0.10$0.40$0.1046%4.00$50.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.79, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Aug 21$0.47$0.47$0.5378%0.89$53.47
$57.50$58.00Oct 2$0.40$0.40$0.1060%4.00$57.90
$55.00$56.00Aug 21$0.23$0.23$0.7787%0.30$55.23
$55.00$56.00Sep 4$0.42$0.42$0.5866%0.72$55.42
$58.50$59.00Aug 28$0.13$0.13$0.3787%0.35$58.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Sep 25$1.32$1.32$1.6867%0.79$43.68
$46.00$43.00Oct 2$1.25$1.25$1.7565%0.71$44.75
$47.00$46.00Oct 2$0.65$0.65$0.3562%1.86$46.35
$43.00$42.00Oct 2$0.55$0.55$0.4571%1.22$42.45
$42.50$42.00Aug 28$0.30$0.30$0.2086%1.50$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.33, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Aug 28$1.30786.2%99.8%
$48.50Aug 21Aug 28$1.10600.7%102.5%
$49.50Aug 21Aug 28$2.38240.2%105.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Aug 28$1.63786.2%99.8%
$48.50Aug 21Aug 28$1.90600.7%102.5%
$49.50Aug 21Aug 28$1.15240.2%105.0%
$50.50Sep 25Oct 2$0.50103.4%105.5%
$52.50Sep 25Oct 2$0.65102.9%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.65% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Aug 21$0.28$1.53$1.81$49.19$52.813.65%
$48.00Aug 21$1.60$0.30$1.90$46.10$49.903.83%
$50.00Aug 21$0.03$2.00$2.03$47.97$52.034.10%
$49.50Aug 21$0.40$1.75$2.15$47.35$51.654.34%
$49.00Aug 21$1.55$0.90$2.45$46.55$51.454.94%
$47.50Aug 21$2.10$0.48$2.58$44.92$50.085.21%
$48.50Aug 21$2.13$0.45$2.58$45.92$51.085.21%
$52.00Aug 21$0.20$2.53$2.73$49.27$54.735.51%
$47.00Aug 21$2.53$0.73$3.26$43.74$50.266.58%
$46.50Aug 21$3.13$0.63$3.76$42.74$50.267.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.97% of stock, avg 14.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.50Aug 21$0.03$0.45$0.48$48.02$50.48
$52.00$48.50Aug 21$0.20$0.45$0.65$47.85$52.65
$51.00$48.50Aug 21$0.28$0.45$0.73$47.77$51.73
$50.00$47.00Aug 21$0.03$0.73$0.76$46.24$50.76
$51.00$47.00Aug 21$0.28$0.73$1.01$45.99$52.01
$52.00$47.00Aug 21$0.20$0.73$0.93$46.07$52.93
$53.00$48.50Aug 21$0.50$0.45$0.95$47.55$53.95
$53.00$47.00Aug 21$0.50$0.73$1.23$45.77$54.23
$50.00$49.00Aug 21$0.03$0.90$0.93$48.07$50.93
$51.00$49.00Aug 21$0.28$0.90$1.18$47.82$52.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4655/56Aug 21$0.70$0.3063%2.33$44.80$55.70
42/4358/59Aug 28$0.38$0.1270%3.17$42.62$58.88
41/4258/59Aug 28$0.35$0.1576%2.33$41.15$58.85
40/4058/59Sep 4$0.40$0.1062%4.00$40.10$58.90
42/4254/55Aug 28$0.63$0.3757%1.70$41.87$54.63
40/4058/59Aug 28$0.31$0.1977%1.63$40.19$58.81
42/4255/56Sep 4$0.74$0.2646%2.85$41.76$55.74
42/4257/58Aug 28$0.50$0.5069%1.00$42.00$57.50
40/4055/56Sep 4$0.69$0.3150%2.23$39.81$55.69
43/4458/59Sep 4$0.40$0.1053%4.00$43.10$58.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Aug 28$0.05$0.955%19.00
$50.00$51.00$52.00Aug 28$0.10$0.9010%9.00
$41.00$41.50$42.00Aug 28$0.05$0.451%9.00
$57.00$58.00$59.00Sep 11$0.08$0.925%11.50
$51.00$53.00$55.00Sep 11$0.19$1.8112%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Aug 21$0.08$0.9216%11.50
$51.00$52.00$53.00Aug 28$0.05$0.9510%19.00
$52.00$53.00$54.00Sep 4$0.05$0.957%19.00
$46.00$47.00$48.00Sep 18$0.05$0.956%19.00
$51.00$52.00$53.00Sep 4$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$48.001:2Sep 11-$0.05$7.95
$51.00$52.001:2Aug 21-$0.12$0.88
$57.00$58.001:2Aug 28-$0.20$0.80
$58.50$59.001:2Aug 28-$0.17$0.33
$55.00$56.001:2Aug 28-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Aug 21-$0.53$0.47
$49.50$49.001:2Aug 21-$0.05$0.45
$45.50$45.001:2Aug 21-$0.06$0.44
$48.50$48.001:2Aug 21-$0.15$0.35
$40.50$40.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.47%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Oct 2$3.700.4016.0%7.47%23.51%11
$55.00Oct 2$4.400.4511.0%8.88%19.88%--11
$54.00Oct 2$4.700.469.0%9.49%18.47%22
$58.00Oct 2$3.500.3817.1%7.06%24.12%11
$59.00Oct 2$3.200.3719.1%6.46%25.53%--14
$55.00Sep 25$3.800.4311.0%7.67%18.67%214
$52.00Sep 25$4.800.504.9%9.69%14.63%--75
$58.50Sep 25$2.800.3618.1%5.65%23.71%--196
$58.00Sep 25$2.900.3617.1%5.85%22.91%32
$54.50Sep 25$3.800.4310.0%7.67%17.66%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,698
Total Puts 4,990
Put/Call Ratio 1.85
Net Difference -2,292

Prior's Put/Call Breakdown

Total Calls 3,228
Total Puts 3,626
Put/Call Ratio 1.12
Net Difference -398

Prior 7-Day Put/Call Summary

Total Calls 34,593
Total Puts 35,625
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All