Tour v526
AMDL
GraniteShares 2x Long AMD Daily ETF
$46.32 -4.32%
$46.20 (-0.26%)🌙
as of 09/01 06:09 PM
(8/31 18:08) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶
◀ 9/1 18:09

Option Volume

Detail
ℹ
Current (09/01) 6,183
Calls: 3,037 (49%)
Puts: 3,146 (51%)
Prior (08/31) 7,784
Calls: 4,196 (54%)
Puts: 3,588 (46%)
Current vs Prior -20.57%
Calls: -27.62% (Calls)
Puts: -12.32% (Puts)
Prior 7-Day Total 62,590
Calls: 31,905 (51%)
Puts: 30,685 (49%)
Prior 7-Day Average 8,941
Calls: 4,557 (51%)
Puts: 4,383 (49%)
Current vs Prior 7-Day Avg -30.85%
Calls: -33.37%
Puts: -28.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.47M
Calls: $754.6K (51%)
Puts: $715.7K (49%)
Prior (08/31) $1.87M
Calls: $1.05M (56%)
Puts: $818.5K (44%)
Current vs Prior -21.18%
Calls: -27.91%
Puts: -12.57%
Prior 7-Day Total $20.01M
Calls: $10.31M (52%)
Puts: $9.69M (48%)
Prior 7-Day Average $2.86M
Calls: $1.47M (52%)
Puts: $1.38M (48%)
Current vs Prior 7-Day Avg -48.56%
Calls: -48.78%
Puts: -48.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.04
Prior (08/31) 0.86
Current vs Prior +21.14%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 90,189
Calls: 54,990 (61%)
Puts: 35,199 (39%)
Prior (08/31) 87,306
Calls: 53,076 (61%)
Puts: 34,230 (39%)
Current vs Prior +3.30%
Prior 7-Day Total 666,712
Calls: 411,367 (62%)
Puts: 255,345 (38%)
Prior 7-Day Average 95,244
Calls: 58,766 (62%)
Puts: 36,477 (38%)
Current vs Prior 7-Day Avg -5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.05% | 12.54%16.84% | 27.31%
Prior 9.25% | 13.59%17.35% | 28.51%
Current vs Prior -12.98% | -7.72%-2.95% | -4.20%
Prior 7-Day Avg 8.79% | 14.62%15.77% | 28.97%
Current vs 7-Day Avg -8.38% | -14.22%+6.80% | -5.74%
Prior 7-Day Eod 9.25% | 13.59%17.35% | 28.51%
Current vs 7-Day Eod -12.98% | -7.72%-2.95% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Prior 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 25.55%
Calls: 26.42% | 24.52%
Puts: 37.50% | 26.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. Call-heavy open interest (54,990 calls vs 35,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 28.108.80$8.458.3%40.617
$39.00Oct 162.602.85$2.739.2%90.264
$50.50Sep 256.807.50$7.159.8%--0.61125
$51.00Oct 27.708.50$8.109.9%--0.5926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 47.708.70$8.2012.2%31.002
$39.00Sep 46.708.00$7.3517.7%20.952
$40.00Sep 45.807.10$6.4520.2%10.942
$37.50Sep 48.109.50$8.8015.9%10.921
$40.50Sep 45.306.60$5.9521.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 48.409.50$8.9512.3%--0.92135
$54.00Sep 47.408.50$7.9513.8%10.9213
$53.00Sep 46.307.60$6.9518.7%200.8933
$52.00Sep 45.706.60$6.1514.6%--0.88137
$55.00Sep 118.6010.00$9.3015.1%10.8770

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 4.5K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 40.901.55$1.2352.8%2610.43204
$49.00Sep 40.551.00$0.7857.7%2370.2980
$51.00Sep 40.200.50$0.3585.7%1010.16144
$49.50Sep 111.102.00$1.5558.1%680.35--
$48.00Sep 40.701.10$0.9044.4%660.3480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 41.953.10$2.5345.5%2010.59256
$40.50Sep 110.351.00$0.6895.6%1480.1798
$41.00Sep 110.701.15$0.9348.4%1270.2186
$38.50Sep 110.300.55$0.4358.1%1230.113
$45.00Sep 112.002.55$2.2824.1%1190.41216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 11.0%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 4Sep 18113.4%95.1%19.3%2368
$45.00Sep 4Oct 9106.7%90.4%18.1%4564
$49.00Sep 4Oct 16110.1%95.0%15.9%24091
$51.00Sep 4Oct 16106.7%96.0%11.2%102162
$48.50Sep 4Sep 1899.1%94.1%5.3%510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Sep 4Oct 2113.4%93.9%20.8%289
$45.50Sep 4Oct 9111.8%92.6%20.7%8325
$47.50Sep 4Oct 2114.0%96.1%18.6%201329
$42.00Sep 4Oct 16108.3%93.5%15.8%36308
$45.00Sep 4Oct 16106.7%92.2%15.7%105268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.76, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$46.00Oct 2$3.40$2.60$3.4074%0.76$43.40
$40.00$46.00Oct 16$3.35$2.65$3.3571%0.79$43.35
$49.00$52.50Oct 9$0.95$2.55$0.9547%2.68$49.95
$51.00$54.00Oct 16$0.77$2.23$0.7743%2.90$51.77
$45.00$49.00Oct 9$1.70$2.30$1.7058%1.35$46.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$53.50Oct 2$0.60$0.40$0.6068%0.67$53.90
$49.50$49.00Sep 4$0.30$0.20$0.3074%0.67$49.20
$50.00$49.00Sep 18$0.55$0.45$0.5562%0.82$49.45
$44.50$44.00Sep 11$0.13$0.37$0.1338%2.85$44.37
$50.50$50.00Sep 25$0.25$0.25$0.2561%1.00$50.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.50, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 4$0.27$0.27$0.2374%1.17$49.77
$52.00$52.50Sep 25$0.27$0.27$0.2365%1.17$52.27
$55.00$55.50Sep 25$0.23$0.23$0.2772%0.85$55.23
$48.00$48.50Sep 11$0.27$0.27$0.2358%1.17$48.27
$48.00$48.50Sep 18$0.27$0.27$0.2355%1.17$48.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 16$0.60$0.60$0.4072%1.50$39.40
$43.00$42.00Oct 9$0.60$0.60$0.4064%1.50$42.40
$42.00$40.00Oct 2$0.82$0.82$1.1868%0.69$41.18
$46.00$45.00Oct 16$0.65$0.65$0.3556%1.86$45.35
$42.00$40.00Sep 25$0.75$0.75$1.2569%0.60$41.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.01, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Sep 4Sep 11$0.83114.0%91.3%
$45.50Sep 4Sep 18$1.85111.8%92.2%
$46.00Sep 4Sep 11$1.05110.6%91.9%
$46.50Sep 4Sep 11$0.93110.3%92.4%
$45.00Sep 4Sep 11$0.95106.7%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Sep 4Sep 11$1.07114.0%91.3%
$45.50Sep 4Sep 11$0.95111.8%90.5%
$46.00Sep 4Sep 11$1.03110.6%91.9%
$46.50Sep 4Sep 11$1.03110.3%92.4%
$45.00Sep 4Sep 11$1.05106.7%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.51% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 4$1.73$1.75$3.48$42.52$49.487.51%
$47.00Sep 4$1.23$2.25$3.48$43.52$50.487.51%
$45.00Sep 4$2.35$1.23$3.58$41.42$48.587.73%
$45.50Sep 4$2.05$1.53$3.58$41.92$49.087.73%
$46.50Sep 4$1.65$2.00$3.65$42.85$50.157.88%
$48.00Sep 4$0.90$2.88$3.78$44.22$51.788.16%
$47.50Sep 4$1.30$2.53$3.83$43.67$51.338.27%
$48.50Sep 4$0.75$3.22$3.97$44.53$52.478.57%
$49.00Sep 4$0.78$3.60$4.38$44.62$53.389.46%
$49.50Sep 4$0.70$3.90$4.60$44.90$54.109.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.45% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Sep 4$0.75$0.85$1.60$42.40$50.10
$48.50$44.50Sep 4$0.75$1.00$1.75$42.75$50.25
$48.00$44.00Sep 4$0.90$0.85$1.75$42.25$49.75
$48.00$44.50Sep 4$0.90$1.00$1.90$42.60$49.90
$48.50$45.00Sep 4$0.75$1.23$1.98$43.02$50.48
$48.00$45.00Sep 4$0.90$1.23$2.13$42.87$50.13
$47.00$44.00Sep 4$1.23$0.85$2.08$41.92$49.08
$47.50$44.00Sep 4$1.30$0.85$2.15$41.85$49.65
$47.00$44.50Sep 4$1.23$1.00$2.23$42.27$49.23
$47.50$44.50Sep 4$1.30$1.00$2.30$42.20$49.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4050/50Sep 11$0.40$0.1050%4.00$39.10$49.90
40/4152/53Sep 18$0.70$0.3044%2.33$40.30$52.70
39/4052/53Sep 18$0.65$0.3549%1.86$39.35$52.65
38/3848/48Sep 4$0.30$0.2058%1.50$38.20$48.30
43/4448/48Sep 4$0.37$0.1340%2.85$43.13$48.37
41/4250/50Sep 11$0.35$0.1542%2.33$41.15$49.85
39/4053/54Sep 11$0.41$0.5965%0.69$39.09$53.41
40/4153/54Sep 11$0.46$0.5459%0.85$40.54$53.46
40/4151/52Sep 18$0.63$0.3741%1.70$40.37$51.63
39/4051/52Sep 18$0.58$0.4245%1.38$39.42$51.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Sep 11$0.15$1.8521%12.33
$40.00$41.00$42.00Sep 18$0.05$0.958%19.00
$53.00$54.00$55.00Sep 18$0.05$0.954%19.00
$50.00$51.00$52.00Sep 18$0.09$0.917%10.11
$53.00$54.00$55.00Sep 4$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$50.50$51.00Sep 25$0.05$0.454%9.00
$52.00$52.50$53.00Sep 25$0.05$0.453%9.00
$44.50$45.00$45.50Sep 4$0.07$0.439%6.14
$47.00$47.50$48.00Sep 4$0.07$0.439%6.14
$44.00$44.50$45.00Sep 4$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.60, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$46.001:2Oct 2-$1.60$4.40
$40.00$45.001:2Sep 25-$1.60$3.40
$40.00$46.001:2Oct 16-$2.60$3.40
$45.00$49.001:2Sep 25-$1.50$2.50
$51.00$52.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Sep 4-$0.14$0.36
$40.50$40.001:2Sep 4-$0.13$0.37
$43.50$43.001:2Sep 4-$0.26$0.24
$42.00$41.501:2Sep 4-$0.22$0.28
$39.50$39.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.85%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$4.100.457.9%8.85%16.80%926
$51.00Oct 16$3.700.4310.1%7.99%18.09%118
$54.00Oct 16$2.850.3716.6%6.15%22.73%--15
$55.00Oct 16$2.600.3418.7%5.61%24.35%915
$48.00Oct 16$4.700.503.6%10.15%13.77%--28
$49.00Oct 16$4.200.485.8%9.07%14.85%311
$47.00Oct 16$5.100.531.5%11.01%12.48%--21
$52.50Oct 9$2.800.3913.3%6.04%19.39%1--
$49.00Oct 9$3.900.475.8%8.42%14.21%4--
$55.00Oct 9$2.100.3218.7%4.53%23.27%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,037
Total Puts 3,146
Put/Call Ratio 1.04
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 4,196
Total Puts 3,588
Put/Call Ratio 0.86
Net Difference 608

Prior 7-Day Put/Call Summary

Total Calls 31,905
Total Puts 30,685
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All